Histórico Rupia paquistanesa / Metical moçambicano

História das diárias PKR /MZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Rupia paquistanesa = 0.75105 Metical moçambicano

o mínimo em

1 Rupia paquistanesa = 0.20732 Metical moçambicano

história preço de MZN / PKR

Date PKR/MZN
0.22971
0.22928
0.22887
0.22849
0.22878
0.23085
0.22855
0.23033
0.23026
0.21983
0.22815
0.22715
0.22905
0.22845
0.22835
0.22477
0.22719
0.22499
0.22341
0.22501
0.22385
0.22873
0.22918
0.23068
0.22710
0.22250
0.21997
0.21748
0.21375
0.20816
0.21028
0.21522
0.22319
0.22524
0.22229
0.22158
0.23136
0.23022
0.22309
0.22313
0.22226
0.22222
0.22375
0.22400
0.22280
0.22427
0.22521
0.22550
0.22898
0.22618
0.22640
0.23270
0.24725
0.24419
0.23912
0.23223
0.24048
0.27660
0.27896
0.28007
0.28162
0.28250
0.28382
0.28433
0.28449
0.28457
0.28493
0.28830
0.28837
0.28962
0.29107
0.29139
0.29167
0.28014
0.26945
0.26805
0.27691
0.29103
0.28734
0.29618
0.29901
0.28475
0.26699
0.27787
0.29616
0.30718
0.31210
0.30806
0.30412
0.31292
0.31940
0.32140
0.31799
0.32972
0.33866
0.34383
0.34254
0.35178
0.35641
0.35883
0.35979
0.36191
0.36378
0.36567
0.36120
0.36181
0.36270
0.36120
0.36198
0.36408
0.35836
0.36065
0.36204
0.36204
0.36450
0.36587
0.37477
0.37177
0.36590
0.37162
0.37307
0.37361
0.37630
0.37895
0.37920
0.38167
0.38235
0.38785
0.38700
0.38724
0.38931
0.39285
0.39590
0.39822
0.40190
0.40095
0.40065
0.40016
0.39770
0.39546
0.38895
0.38795
0.38425
0.37597
0.36551
0.36227
0.39826
0.43675
0.45344
0.46303
0.46822
0.47400
0.47316
0.47236
0.47174
0.47077
0.46910
0.46692
0.46727
0.46631
0.46774
0.46566
0.46540
0.46485
0.46351
0.46553
0.45898
0.46886
0.46185
0.45687
0.45259
0.44885
0.44342
0.44003
0.43444
0.43345
0.43260
0.43325
0.43264
0.42324
0.42373
0.42166
0.42433
0.42319
0.42064
0.42123
0.42159
0.41697
0.42042
0.42301
0.42572
0.42577
0.42752
0.42506
0.42608
0.42848
0.42040
0.41142
0.40305
0.40070
0.40298
0.42028
0.41571
0.41769
0.42340
0.42088
0.41808
0.41325
0.41365
0.41160
0.40615
0.40202
0.39779
0.39666
0.40266
0.40892
0.41197
0.41282
0.41087
0.40781
0.40546
0.40465
0.40200
0.40000
0.39654
0.39626
0.39452
0.39494
0.39679
0.39403
0.39136
0.38393
0.38267
0.37723
0.38398
0.38220
0.38683
0.39008
0.39326
0.38368
0.39549
0.39535
0.41308
0.42373
0.41331
0.42979
0.44953
0.45247
0.45598
0.45600
0.45475
0.45594
0.45691
0.45150
0.44694
0.44976
0.44894
0.44846
0.44805
0.44585
0.44515
0.44406
0.44172
0.44002
0.44249
0.43651
0.43856
0.44141
0.43497
0.43818
0.45519
0.45108
0.45383
0.45741
0.45659
0.45595
0.45909
0.49072
0.49270
0.49314
0.49117
0.48565
0.48741
0.48394
0.48217
0.46744
0.46566
0.47982
0.45148
0.48471
0.48720
0.48990
0.48703
0.49598
0.51333
0.51545
0.51918
0.52273
0.52101
0.51883
0.51585
0.52114
0.52576
0.53060
0.52760
0.53655
0.56138
0.56096
0.56039
0.55174
0.55097
0.54861
0.55116
0.53367
0.53570
0.53203
0.53164
0.53437
0.53447
0.54101
0.55584
0.57875
0.57346
0.57395
0.57584
0.57928
0.57819
0.57908
0.58189
0.58201
0.58048
0.58366
0.58581
0.57788
0.58407
0.58205
0.58423
0.58151
0.57832
0.58266
0.57761
0.57922
0.56549
0.57169
0.57243
0.57053
0.57149
0.67813
0.67572
0.67744
0.67696
0.67687
0.67752
0.67684
0.67641
0.67642
0.67683
0.67719
0.67684
0.67687
0.67726
0.67714
0.67684
0.67748
0.67718
0.67170
0.67772
0.67901
0.68279
0.68679
0.69214
0.69440
0.70089
0.69515
0.71367
0.72322
0.74074
0.73659
0.73467
0.74148
0.74419
0.74014
0.75105
0.73318
0.73991
0.73684
0.65891
0.69262
0.68582
0.68492
0.66084
0.66020
0.64416
0.62383
0.61382
0.60590
0.59773
0.58472
0.56898
0.55905
0.54034
0.52683
0.52466
0.49994
0.49556
0.49243
0.49709
0.48907
0.48267
0.49204
0.48337
0.47364
0.47905
0.46409
0.46629
0.45264
0.45367
0.43720
0.43471
0.44326
0.44560
0.45909
0.46080
0.47392
0.48844
0.49850
0.49618
0.42605
0.42459
0.41950
0.40509
0.40622
0.41357
0.40493
0.40510
0.40543
0.41476
0.41123
0.40748
0.39493
0.38764
0.38355
0.37868
0.37516
0.37536
0.37770
0.38080
0.37694
0.37685
0.37591
0.36755
0.36576
0.36548
0.35550
0.35173
0.34915
0.34677
0.34535
0.34726
0.35206
0.35610
0.35863
0.34593
0.33426
0.33250
0.33330
0.33586
0.33301
0.33081
0.32807
0.32213
0.32258
0.32452
0.32338
0.33131
0.33863
0.33456
0.31891
0.31378
0.31242
0.30552
0.30619
0.30231
0.30135
0.30325
0.30171
0.30195
0.29960
0.29888
0.29748
0.29907
0.29792
0.30078
0.30374
0.30748
0.30760
0.30940
0.31391
0.31546
0.31776
0.31944
0.31934
0.31948
0.32006
0.32003
0.31840
0.31951
0.31977
0.31878
0.31641
0.32154
0.32330
0.31864
0.31914
0.32059
0.31720
0.31414
0.30746
0.30897
0.29668
0.29945
0.29178
0.29209
0.28656
0.28391
0.28324
0.28249
0.28278
0.27985
0.27751
0.27627
0.27757
0.27981
0.27895
0.27843
0.27991
0.27878
0.27960
0.28080
0.28079
0.28182
0.28377
0.28502
0.28528
0.28809
0.28938
0.29022
0.29281
0.29418
0.29755
0.29836
0.29770
0.29871
0.30054
0.30280
0.30174
0.30374
0.30507
0.30486
0.30412
0.30571
0.30961
0.30859
0.30896
0.30740
0.30620
0.30669
0.30623
0.30525
0.30503
0.30681
0.30955
0.30634
0.30298
0.31001
0.30368
0.30287
0.30245
0.30397
0.30310
0.30294
0.30505
0.30758
0.31314
0.31327
0.30910
0.30790
0.30390
0.30238
0.30090
0.29923
0.30317
0.30355
0.30333
0.30411
0.30487
0.30364
0.30357
0.30011
0.29667
0.29715
0.29239
0.29264
0.29589
0.29459
0.29228
0.29719
0.29572
0.29519
0.30263
0.30338
0.30199
0.29942
0.30291
0.30380
0.30697
0.30409
0.30334
0.30533
0.30304
0.30053
0.30025
0.30560
0.29871
0.29757
0.29726
0.29811
0.29979
0.30247
0.29701
0.29949
0.30028
0.29826
0.29746
0.29385
0.29843
0.30260
0.30481
0.30737
0.30796
0.30558
0.30642
0.30352
0.30569
0.30683
0.30873
0.30675
0.30650
0.30597
0.31295
0.30786
0.31699
0.30502
0.32165
0.31901
0.32052
0.33032
0.33149
0.33619
0.33416
0.33987
0.34926
0.34613
0.35287
0.35417
0.36924
0.36854
0.36994
0.36785
0.35740
0.36009
0.36280
0.36291
0.36379
0.36327
0.36540
0.36842
0.37520
0.37851
0.37911
0.37854
0.37646
0.37778
0.38162
0.39460
0.39947
0.40777
0.40969
0.41285
0.42396
0.42143
0.41681
0.42044
0.41883
0.41725
0.41988
0.42068
0.42156
0.42509
0.42892
0.42832
0.43675
0.43697
0.42975
0.40787
0.40744
0.40861
0.39881
0.39915
0.39789
0.39986
0.40001
0.39724
0.39658
0.40046
0.40192
0.41295
0.40586
0.41617
0.40504
0.40795
0.40999
0.38614
0.37953
0.37586
0.37760
0.37860
0.34840
0.34955
0.34455
0.36118
0.35006
0.34972
0.35948
0.36117
0.36431
0.35880
0.35878
0.36481
0.37537
0.35058
0.34907
0.35693
0.34803
0.33124
0.33207
0.32696
0.33833
0.34207
0.32763
0.32034
0.32608
0.32539
0.32831
0.32550
0.32375
0.32208
0.32005
0.32277
0.32173
0.32994
0.32284
0.33616
0.32905
0.33055
0.32808
0.33931
0.33664
0.33627
0.34480
0.33623
0.35633
0.33029
0.33260
0.33027
0.33473
0.32542
0.32419
0.33504
0.32464
0.32715
0.32995
0.32670
0.32688
0.32184
0.32316
0.32570
0.32062
0.31543
0.31570
0.31222
0.30900
0.31363
0.30328
0.30097
0.29845
0.29716
0.29777
0.30509
0.31136
0.30942
0.30638
0.31519
0.31582
0.31414
0.31155
0.31451
0.32737
0.33149
0.33218
0.33668
0.34604
0.33179
0.34280
0.35195
0.35828
0.34869
0.35362
0.34650
0.34396
0.35547
0.36811
0.36808
0.37701
0.38558