Histórico Rupia paquistanesa / Franco CFA de BCEAO

História das diárias PKR /XOF desde quinta, 12 fevereiro 2004.

O máximo foi atingido em

1 Rupia paquistanesa = 9.6541 Franco CFA de BCEAO

o mínimo em

1 Rupia paquistanesa = 1.9697 Franco CFA de BCEAO

história preço de XOF / PKR

Date PKR/XOF
2.1759
2.1646
2.1494
2.1626
2.1654
2.1992
2.1789
2.2022
2.1825
2.1559
2.1407
2.1304
2.1304
2.1299
2.1468
2.1450
2.1528
2.1073
2.0955
2.1585
2.1452
2.2122
2.2064
2.2451
2.2037
2.1811
2.1320
2.0880
2.0408
1.9823
1.9962
2.0281
2.1012
2.1023
2.0808
2.0609
2.1155
2.1474
2.0994
2.0995
2.0903
2.1196
2.1443
2.1477
2.1164
2.1173
2.1023
2.1101
2.1257
2.1270
2.1691
2.2353
2.3904
2.3466
2.2892
2.2219
2.2770
2.6118
2.6463
2.6809
2.7098
2.7264
2.7454
2.7686
2.7844
2.8254
2.8546
2.8678
2.9562
3.0073
3.0229
3.0387
3.0854
2.9244
2.8753
2.7455
2.8062
3.0024
2.9488
3.0617
3.0225
2.8685
2.6749
2.7920
2.9982
3.1410
3.0731
2.9902
2.9654
3.0842
3.0684
3.0649
3.0589
3.2449
3.3014
3.3611
3.2849
3.2808
3.3465
3.3929
3.2963
3.2886
3.3059
3.2836
3.3057
3.2830
3.2667
3.2755
3.2878
3.3019
3.2651
3.2642
3.2959
3.2938
3.3315
3.2994
3.3230
3.2931
3.2382
3.2847
3.3185
3.3040
3.3057
3.3157
3.3013
3.3063
3.3364
3.3983
3.3848
3.4006
3.3799
3.4300
3.4643
3.4646
3.4981
3.4829
3.4945
3.4721
3.4694
3.4784
3.4913
3.5358
3.5488
3.5504
3.5264
3.5539
3.6098
3.6380
3.6206
3.5315
3.5022
3.5210
3.4459
3.3894
3.3929
3.4030
3.3911
3.3594
3.3808
3.3620
3.3437
3.3451
3.3411
3.3671
3.3796
3.4460
3.4407
3.4971
3.4880
3.5186
3.4476
3.4303
3.3895
3.3793
3.3825
3.3573
3.3266
3.3504
3.3207
3.2991
3.2891
3.3186
3.3394
3.3399
3.4161
3.4626
3.4859
3.4685
3.4892
3.5087
3.5515
3.6164
3.7319
3.7446
3.7941
3.7957
3.7656
3.6906
3.6084
3.6382
3.5855
3.8603
3.7021
3.6638
3.8143
3.9194
3.9197
3.8883
3.8382
3.8524
3.8217
3.8041
3.7786
3.7807
3.8169
3.7995
3.8238
3.8140
3.8239
3.8004
3.8128
3.7876
3.7921
3.7706
3.7937
3.8190
3.8284
3.8079
3.8276
3.7950
3.8170
3.7185
3.7394
3.6491
3.6500
3.6514
3.6571
3.6517
3.6960
3.5807
3.6595
3.7255
3.8465
3.9718
3.8843
3.9712
4.1246
4.1380
4.1438
4.1108
4.0943
4.1147
4.1565
4.1349
4.1231
4.1759
4.1443
4.1405
4.1562
4.1680
4.1149
4.1244
4.1238
4.0814
4.1105
4.0815
4.1203
4.1409
4.1563
4.1576
4.3049
4.2692
4.3550
4.3042
4.3392
4.3038
4.2903
4.6323
4.5992
4.5267
4.5511
4.5839
4.5876
4.5624
4.6366
4.6491
4.5719
4.6086
4.3422
4.6102
4.5903
4.6306
4.6113
4.7070
4.8131
4.8383
4.8718
4.8109
4.7527
4.7523
4.6891
4.6414
4.5756
4.6142
4.6109
4.5591
4.8101
4.8038
4.8054
4.8180
4.7783
4.8155
4.7982
4.7925
4.8325
4.8314
4.9422
4.9462
5.0000
5.0619
5.1762
5.2440
5.2071
5.2883
5.3375
5.3688
5.3474
5.2968
5.2814
5.3061
5.2989
5.2508
5.2045
5.1823
5.2437
5.2187
5.2947
5.2855
5.2749
5.3125
5.3514
5.4383
5.4831
5.5081
5.6013
5.5814
5.5977
5.5758
5.6083
5.5868
5.7040
5.7314
5.7454
5.7621
5.8825
5.9085
5.8709
5.7692
5.8318
5.8809
5.9234
5.9181
5.9010
5.9175
5.8302
5.8552
5.8204
5.9106
5.9149
6.0069
5.9888
6.0207
5.8952
5.8188
5.8947
5.8904
5.8256
5.6675
5.7015
5.7545
5.6896
5.6291
5.5959
5.5604
5.6117
5.5979
5.6175
5.5993
5.5276
5.6022
5.6602
5.6074
5.6931
5.6402
5.6616
5.6202
5.6843
5.5275
5.5776
5.5797
5.6112
5.5816
5.5250
5.4914
5.4839
5.5617
5.5534
5.5070
5.4900
5.6106
5.5535
5.6314
5.7100
5.7048
5.6352
5.5664
5.6226
5.7367
5.7842
5.7325
5.7409
5.7494
5.7190
5.7757
5.7456
5.7114
5.8722
5.8222
5.7789
5.7801
5.6494
5.6783
5.5445
5.5318
5.6107
5.5888
5.6182
5.5544
5.6351
5.6177
5.4662
5.8106
5.8469
5.8809
5.8090
5.9472
5.8534
5.8280
5.7408
5.6825
5.7145
5.6977
5.8898
5.8593
5.6878
5.7780
5.7801
5.9296
6.0075
6.0921
5.8845
5.9468
5.8746
6.0966
5.9304
5.7586
5.6898
5.6922
5.7278
5.7086
5.7854
5.6134
5.5105
5.4495
5.3423
5.3464
5.2527
5.2579
5.1601
5.1917
5.1723
5.1935
5.0962
5.0236
4.9829
5.0145
5.0658
5.0287
4.9681
4.9329
4.9836
4.8877
4.9160
4.9122
4.9513
4.9466
4.9420
4.9098
4.8765
4.8809
4.8510
4.8949
4.8993
4.8956
4.8925
4.8634
4.8531
4.8379
4.7836
4.8246
4.8814
4.9343
4.8629
4.8533
4.8427
4.7515
4.6628
4.5519
4.5525
4.5636
4.5614
4.5917
4.5456
4.5900
4.5481
4.5602
4.4925
4.5128
4.4525
4.4142
4.4638
4.4985
4.5239
4.5535
4.5319
4.4683
4.5092
4.5559
4.5452
4.5769
4.5919
4.6961
4.7392
4.7458
4.7344
4.7704
4.8074
4.8509
4.8603
4.9461
5.0172
5.0984
5.0440
5.0444
4.9858
5.0210
5.1248
5.1532
5.1792
5.1314
5.0960
5.0887
5.1031
5.1147
5.1212
5.1917
5.1761
5.1584
5.1503
5.1334
5.0953
5.0044
4.9965
4.9588
4.9912
5.0386
5.0439
5.1276
5.1125
5.0987
5.0916
5.2310
5.1999
5.2706
5.3345
5.3821
5.3334
5.3056
5.2619
5.3058
5.2952
5.3563
5.3689
5.2930
5.4670
5.5362
5.5498
5.6271
5.6500
5.6140
5.6578
5.6951
5.6642
5.6726
5.5037
5.5586
5.5425
5.5629
5.5954
5.6709
5.6177
5.6189
5.5354
5.4478
5.4914
5.5218
5.5272
5.4234
5.4156
5.4708
5.5022
5.4595
5.3944
5.4520
5.4686
5.5219
5.5292
5.5777
5.7326
5.6656
5.6404
5.6280
5.6130
5.5723
5.4663
5.5959
5.5689
5.5531
5.5264
5.4515
5.4338
5.5029
5.5028
5.6533
5.5481
5.4697
5.4978
5.3202
5.1710
5.2377
5.2739
5.3349
5.3020
5.2910
5.4087
5.4378
5.2540
5.3459
5.3464
5.3173
5.2271
5.3540
5.4478
5.4130
5.3989
5.2223
5.3227
5.4644
5.3629
5.4135
5.4541
5.4091
5.4838
5.4967
5.5412
5.6072
5.7214
5.6496
5.5855
5.6039
5.7528
5.9084
5.7261
5.8112
5.8259
5.7148
5.7473
5.8291
5.6330
5.6429
5.5163
5.4897
5.4552
5.4297
5.4813
5.5528
5.6530
5.8531
5.9536
5.9450
6.0465
6.0421
5.9677
5.7804
5.8107
5.9004
5.9292
6.0817
6.1154
6.2406
6.2197
6.2750
6.4382
6.2582
6.2619
6.2962
6.0678
5.9201
5.8482
5.7956
5.7465
5.7741
5.7924
5.7671
5.6979
5.6787
5.6735
5.6675
5.6829
5.6457
5.5545
5.4730
5.3980
5.3209
5.3874
5.4305
5.4383
5.3114
5.2818
5.2508
5.2454
5.2461
5.2404
5.2913
5.2715
5.2725
5.3300
5.3756
5.4050
5.3800
5.4311
5.5324
5.5201
5.5376
5.6391
5.6191
5.4730
5.5634
5.6198
5.6772
5.7688
5.7330
5.8512
5.8817
5.8488
5.7085
5.8459
6.0145
5.9875
6.1321
6.2273
6.3032
6.1032
6.1021
6.2107
6.0149
6.2837
6.4557
6.5477
6.4591
6.4312
6.3616
6.4758
6.3264
6.2637
6.2307
6.1343
5.8978
5.9549
6.0542
6.4551
6.6288
6.4762
6.5170
6.3872
6.3943
6.4758
6.1023
6.1126
6.2279
5.8304
5.7001
6.0390
6.0820
5.8834
5.8179
5.9302
5.9984
5.8651
5.8495
5.8297
5.9272
5.8178
6.0866
6.2671
6.3659
6.1878
6.3028
6.0644
6.1069
6.2617
6.4149
6.5111
6.4363
6.5249
6.6442
6.6121
6.7991
6.6068
6.8031
6.8840
7.1240
7.1005
7.1820
7.0553
7.0923
7.2715
7.0591
7.1597
7.2835
7.4605
7.4973
7.2863
7.3062
7.2017
7.3078
7.4051
7.4559
7.4958
7.6477
7.6187
7.6475
7.5919
7.6773
7.8069
7.8786
7.9234
7.9112
8.0487
7.9734
7.8663
7.9330
7.8609
7.8721
7.9641
7.9675
8.0390
8.0718
8.0876
8.0180
8.0260
8.0161
7.9947
7.9526
7.9150
7.9677
7.9771
8.0854
8.0880
8.1181
8.1227
8.1920
8.2565
8.2170
8.2273
8.3305
8.3583
8.3550
8.3372
8.3303
8.2649
8.1935
8.1894
8.2408
8.1427
8.0883
8.2597
8.4145
8.4115
8.5017
8.5066
8.6099
8.6321
8.5870
8.5487
8.5207
8.5646
8.5750
8.4788
8.5352
8.4612
8.5727
8.4911
8.5559
8.6220
8.7109
8.5627
8.5279
8.6891
8.6678
8.6738
8.4429
8.5575
8.5166
8.5253
8.5988
8.6829
8.8272
8.9479
9.0417
9.0194
9.1059
8.9714
9.1542
9.0988
9.2438
9.1726
9.1921
9.1432
9.0576
8.9211
9.0493
9.0760
9.2626
9.2553
9.1158
9.1674
9.2982
9.2906
9.3389
9.3987
9.3090
9.1370
9.1687
9.1270
9.0991
9.2122
9.1054
9.0158
8.9385
8.7690
8.9794
8.9912
8.8923
8.8999
9.0111
9.1249
9.1227
9.1250
9.2330
9.0362
9.0353
9.1025
8.9678
8.8101
8.7701
8.7248
8.5849
8.5752
8.4954
8.4813
8.5140
8.6007
8.5669
8.3854
8.2729
8.4044
8.3434
8.4568
8.5175
8.6199
8.4908
8.4733
8.4286
8.4120
8.2190
8.0585
8.2083
8.2862
8.2209
8.3331
8.4260
8.5035
8.4739
8.4387
8.4520
8.8340
8.9235
9.0043
9.0181
9.1473
9.1014
9.2392
9.2593
9.1668
9.0397
9.1017
9.3403
9.2768
9.0401
9.1683
9.2068
9.3315
9.3213
9.3966
9.2760
9.3295
9.4891
9.4687
9.5695
9.5731
9.4608
9.4704
9.4164
9.4383
9.3249
9.2236
9.3177
9.2453
9.1858
9.1035
8.9764