História das diárias PLN /PYG desde quarta, 3 março 2004.
O máximo foi atingido em
1 Zloti polonês = 2 212.4524 Guarani paraguaio
o mínimo em
1 Zloti polonês = 1 209.3074 Guarani paraguaio
história preço de PYG / PLN
| Date | PLN/PYG |
| | 1 827.3033 |
| | 1 872.8908 |
| | 1 847.6722 |
| | 1 849.0352 |
| | 1 839.0013 |
| | 1 860.5532 |
| | 1 829.6890 |
| | 1 831.2409 |
| | 1 816.0824 |
| | 1 820.0704 |
| | 1 800.1023 |
| | 1 807.7268 |
| | 1 819.7459 |
| | 1 817.7201 |
| | 1 832.1364 |
| | 1 585.5543 |
| | 1 874.1575 |
| | 1 845.8198 |
| | 1 826.6641 |
| | 1 857.7766 |
| | 1 878.7132 |
| | 1 869.1773 |
| | 1 798.3936 |
| | 1 796.2756 |
| | 1 776.1705 |
| | 1 776.7105 |
| | 1 746.9964 |
| | 1 694.1915 |
| | 1 657.0211 |
| | 1 675.5567 |
| | 1 675.3127 |
| | 1 679.9479 |
| | 1 755.6302 |
| | 1 763.4178 |
| | 1 770.3838 |
| | 1 782.0866 |
| | 1 805.9750 |
| | 1 816.8003 |
| | 1 806.3102 |
| | 1 841.6590 |
| | 1 803.5208 |
| | 1 784.5365 |
| | 1 784.0816 |
| | 1 779.4221 |
| | 1 753.3371 |
| | 1 723.2459 |
| | 1 708.8854 |
| | 1 739.0066 |
| | 1 739.8673 |
| | 1 724.0388 |
| | 1 722.6047 |
| | 1 714.6226 |
| | 1 683.2172 |
| | 1 651.3363 |
| | 1 641.1972 |
| | 1 639.8224 |
| | 1 644.2784 |
| | 1 632.4853 |
| | 1 656.0102 |
| | 1 701.5837 |
| | 1 717.4805 |
| | 1 708.4526 |
| | 1 675.1702 |
| | 1 683.1099 |
| | 1 673.6318 |
| | 1 640.9706 |
| | 1 590.7426 |
| | 1 602.5797 |
| | 1 596.8475 |
| | 1 562.2504 |
| | 1 542.0095 |
| | 1 553.8341 |
| | 1 526.9908 |
| | 1 487.1588 |
| | 1 466.5297 |
| | 1 422.7446 |
| | 1 442.6559 |
| | 1 416.1374 |
| | 1 485.8260 |
| | 1 492.8336 |
| | 1 454.3863 |
| | 1 453.7974 |
| | 1 436.0380 |
| | 1 492.9307 |
| | 1 486.5024 |
| | 1 497.5441 |
| | 1 490.3859 |
| | 1 455.0447 |
| | 1 439.1273 |
| | 1 514.8181 |
| | 1 551.6405 |
| | 1 551.8938 |
| | 1 534.4962 |
| | 1 592.7271 |
| | 1 611.0805 |
| | 1 583.1011 |
| | 1 542.7220 |
| | 1 540.1535 |
| | 1 527.4335 |
| | 1 576.7046 |
| | 1 633.5169 |
| | 1 608.3586 |
| | 1 521.0411 |
| | 1 681.7570 |
| | 1 725.3572 |
| | 1 725.4377 |
| | 1 763.0284 |
| | 1 737.6179 |
| | 1 736.2352 |
| | 1 753.8864 |
| | 1 732.8573 |
| | 1 697.5730 |
| | 1 673.8683 |
| | 1 653.9041 |
| | 1 660.0416 |
| | 1 669.9205 |
| | 1 646.6460 |
| | 1 634.5038 |
| | 1 679.1223 |
| | 1 737.0473 |
| | 1 733.6938 |
| | 1 737.6509 |
| | 1 748.7980 |
| | 1 737.6470 |
| | 1 746.4536 |
| | 1 749.9223 |
| | 1 753.5030 |
| | 1 792.5668 |
| | 1 815.7410 |
| | 1 792.9171 |
| | 1 777.6275 |
| | 1 789.1617 |
| | 1 782.6191 |
| | 1 801.1975 |
| | 1 774.9271 |
| | 1 749.3332 |
| | 1 771.0899 |
| | 1 788.5427 |
| | 1 797.4012 |
| | 1 778.2983 |
| | 1 804.7343 |
| | 1 844.7157 |
| | 1 849.5822 |
| | 1 839.3132 |
| | 1 795.6757 |
| | 1 804.2892 |
| | 1 746.8662 |
| | 1 722.8805 |
| | 1 708.2527 |
| | 1 642.0909 |
| | 1 652.4740 |
| | 1 626.2684 |
| | 1 697.2518 |
| | 1 720.7564 |
| | 1 714.5544 |
| | 1 758.7690 |
| | 1 784.3935 |
| | 1 815.0112 |
| | 1 845.1220 |
| | 1 855.9010 |
| | 1 853.9477 |
| | 1 826.5227 |
| | 1 848.8499 |
| | 1 858.5768 |
| | 1 841.1194 |
| | 1 889.2041 |
| | 1 917.1255 |
| | 1 906.9865 |
| | 1 879.0558 |
| | 1 864.0980 |
| | 1 864.1695 |
| | 1 855.4859 |
| | 1 776.6200 |
| | 1 815.7230 |
| | 1 807.5178 |
| | 1 856.8224 |
| | 1 832.2646 |
| | 1 773.6163 |
| | 1 826.9528 |
| | 1 856.5289 |
| | 1 863.8698 |
| | 1 890.7034 |
| | 1 869.3931 |
| | 1 876.7486 |
| | 1 847.4110 |
| | 1 843.4526 |
| | 1 858.4303 |
| | 1 777.6164 |
| | 1 734.3514 |
| | 1 727.0443 |
| | 1 711.4987 |
| | 1 713.6415 |
| | 1 716.9096 |
| | 1 701.9707 |
| | 1 678.2608 |
| | 1 604.6935 |
| | 1 571.8465 |
| | 1 553.4005 |
| | 1 561.1141 |
| | 1 565.7004 |
| | 1 557.1229 |
| | 1 544.0329 |
| | 1 548.4928 |
| | 1 590.8816 |
| | 1 538.5949 |
| | 1 648.9072 |
| | 1 721.1912 |
| | 1 680.2410 |
| | 1 647.2310 |
| | 1 658.5456 |
| | 1 664.9665 |
| | 1 680.4935 |
| | 1 678.1171 |
| | 1 705.4046 |
| | 1 710.0303 |
| | 1 716.3725 |
| | 1 704.6527 |
| | 1 672.8112 |
| | 1 686.4919 |
| | 1 660.8483 |
| | 1 667.8739 |
| | 1 656.0748 |
| | 1 660.9070 |
| | 1 665.2116 |
| | 1 679.2007 |
| | 1 682.4040 |
| | 1 685.0749 |
| | 1 646.3491 |
| | 1 621.5728 |
| | 1 595.9054 |
| | 1 601.0197 |
| | 1 609.2323 |
| | 1 597.6066 |
| | 1 570.9396 |
| | 1 582.7423 |
| | 1 551.7837 |
| | 1 569.9591 |
| | 1 567.9086 |
| | 1 558.6319 |
| | 1 577.1687 |
| | 1 588.1572 |
| | 1 618.9602 |
| | 1 654.6519 |
| | 1 661.5600 |
| | 1 652.5419 |
| | 1 664.8422 |
| | 1 646.7960 |
| | 1 642.0636 |
| | 1 632.0218 |
| | 1 667.7039 |
| | 1 652.4023 |
| | 1 634.6390 |
| | 1 641.5031 |
| | 1 641.2315 |
| | 1 625.3137 |
| | 1 613.4472 |
| | 1 621.2801 |
| | 1 621.7795 |
| | 1 596.1099 |
| | 1 603.1414 |
| | 1 596.9888 |
| | 1 581.0938 |
| | 1 575.1644 |
| | 1 605.6853 |
| | 1 608.9368 |
| | 1 615.0198 |
| | 1 609.3733 |
| | 1 608.4004 |
| | 1 595.0169 |
| | 1 575.3097 |
| | 1 566.8478 |
| | 1 563.6033 |
| | 1 575.3783 |
| | 1 565.1386 |
| | 1 562.9247 |
| | 1 542.2206 |
| | 1 583.6131 |
| | 1 581.2500 |
| | 1 597.4442 |
| | 1 609.4540 |
| | 1 571.8266 |
| | 1 591.6316 |
| | 1 605.3528 |
| | 1 587.8475 |
| | 1 568.1997 |
| | 1 578.5117 |
| | 1 586.4903 |
| | 1 537.3346 |
| | 1 524.2381 |
| | 1 559.0502 |
| | 1 571.7297 |
| | 1 550.8029 |
| | 1 554.5313 |
| | 1 557.1543 |
| | 1 510.3905 |
| | 1 535.9077 |
| | 1 538.0745 |
| | 1 570.8592 |
| | 1 568.7712 |
| | 1 543.5955 |
| | 1 560.6512 |
| | 1 565.0220 |
| | 1 564.7601 |
| | 1 584.6096 |
| | 1 607.3654 |
| | 1 652.2081 |
| | 1 621.2361 |
| | 1 621.6448 |
| | 1 642.8110 |
| | 1 612.1010 |
| | 1 603.7152 |
| | 1 630.8936 |
| | 1 647.8990 |
| | 1 693.5914 |
| | 1 649.3148 |
| | 1 684.5752 |
| | 1 678.8737 |
| | 1 663.6789 |
| | 1 665.5580 |
| | 1 629.7598 |
| | 1 603.7445 |
| | 1 603.8773 |
| | 1 590.9100 |
| | 1 592.6101 |
| | 1 604.7997 |
| | 1 613.2714 |
| | 1 580.2097 |
| | 1 564.9565 |
| | 1 566.7710 |
| | 1 557.0626 |
| | 1 577.9774 |
| | 1 581.4000 |
| | 1 551.0778 |
| | 1 549.4514 |
| | 1 581.4683 |
| | 1 584.7272 |
| | 1 605.8729 |
| | 1 596.6195 |
| | 1 595.5482 |
| | 1 532.8032 |
| | 1 535.2828 |
| | 1 543.8441 |
| | 1 516.6113 |
| | 1 517.8720 |
| | 1 515.5828 |
| | 1 489.4705 |
| | 1 494.5070 |
| | 1 477.4374 |
| | 1 496.8468 |
| | 1 494.1343 |
| | 1 503.2518 |
| | 1 514.5280 |
| | 1 519.0632 |
| | 1 477.0417 |
| | 1 453.9114 |
| | 1 442.9755 |
| | 1 418.4130 |
| | 1 389.5245 |
| | 1 370.5620 |
| | 1 445.3042 |
| | 1 447.9209 |
| | 1 393.9713 |
| | 1 340.3835 |
| | 1 331.1387 |
| | 1 363.8748 |
| | 1 399.4044 |
| | 1 418.7252 |
| | 1 438.1832 |
| | 1 435.8488 |
| | 1 409.5308 |
| | 1 396.3403 |
| | 1 409.2505 |
| | 1 372.9190 |
| | 1 374.8200 |
| | 1 369.6524 |
| | 1 391.0286 |
| | 1 398.0476 |
| | 1 397.5227 |
| | 1 399.0918 |
| | 1 403.0490 |
| | 1 468.8150 |
| | 1 462.0815 |
| | 1 430.6346 |
| | 1 434.2830 |
| | 1 455.2426 |
| | 1 455.2123 |
| | 1 468.1612 |
| | 1 450.1083 |
| | 1 439.6556 |
| | 1 435.1690 |
| | 1 424.9061 |
| | 1 448.9903 |
| | 1 455.8513 |
| | 1 439.3287 |
| | 1 417.0740 |
| | 1 407.8363 |
| | 1 410.4242 |
| | 1 394.6879 |
| | 1 418.8974 |
| | 1 388.3907 |
| | 1 447.6848 |
| | 1 468.6935 |
| | 1 459.3719 |
| | 1 442.4819 |
| | 1 428.6627 |
| | 1 449.8971 |
| | 1 444.2534 |
| | 1 443.5734 |
| | 1 434.9856 |
| | 1 461.8863 |
| | 1 490.5384 |
| | 1 511.8934 |
| | 1 485.6298 |
| | 1 505.6247 |
| | 1 475.2418 |
| | 1 440.6843 |
| | 1 443.2112 |
| | 1 469.9198 |
| | 1 482.7615 |
| | 1 487.4027 |
| | 1 456.0897 |
| | 1 443.1210 |
| | 1 459.8110 |
| | 1 466.2357 |
| | 1 480.2367 |
| | 1 507.2272 |
| | 1 477.7997 |
| | 1 459.2019 |
| | 1 446.5282 |
| | 1 405.7397 |
| | 1 414.1902 |
| | 1 425.1978 |
| | 1 418.6654 |
| | 1 454.8825 |
| | 1 466.4816 |
| | 1 513.6572 |
| | 1 513.1288 |
| | 1 481.5647 |
| | 1 489.7642 |
| | 1 479.8106 |
| | 1 490.3731 |
| | 1 421.6910 |
| | 1 426.8185 |
| | 1 436.4981 |
| | 1 394.5598 |
| | 1 363.4083 |
| | 1 374.6416 |
| | 1 388.5977 |
| | 1 361.3880 |
| | 1 377.9842 |
| | 1 359.8901 |
| | 1 384.7595 |
| | 1 401.2883 |
| | 1 398.9133 |
| | 1 377.6421 |
| | 1 353.6743 |
| | 1 364.4694 |
| | 1 409.7247 |
| | 1 385.6028 |
| | 1 386.5993 |
| | 1 361.0704 |
| | 1 341.0965 |
| | 1 299.6347 |
| | 1 301.7751 |
| | 1 271.9450 |
| | 1 282.3197 |
| | 1 224.1409 |
| | 1 232.9053 |
| | 1 267.1860 |
| | 1 293.0177 |
| | 1 293.3261 |
| | 1 292.5277 |
| | 1 305.7153 |
| | 1 283.5885 |
| | 1 268.7081 |
| | 1 307.8640 |
| | 1 308.5362 |
| | 1 305.2351 |
| | 1 327.1062 |
| | 1 377.6364 |
| | 1 373.2171 |
| | 1 382.3013 |
| | 1 380.0093 |
| | 1 373.1117 |
| | 1 361.5983 |
| | 1 370.0109 |
| | 1 386.9141 |
| | 1 385.9960 |
| | 1 379.7682 |
| | 1 362.8281 |
| | 1 362.5029 |
| | 1 332.8171 |
| | 1 325.0498 |
| | 1 319.8067 |
| | 1 333.2953 |
| | 1 350.8869 |
| | 1 360.7944 |
| | 1 365.8591 |
| | 1 369.6346 |
| | 1 394.2730 |
| | 1 380.8536 |
| | 1 386.6322 |
| | 1 406.3612 |
| | 1 446.6827 |
| | 1 437.9201 |
| | 1 446.4446 |
| | 1 463.7221 |
| | 1 454.7892 |
| | 1 452.1389 |
| | 1 446.8666 |
| | 1 453.9648 |
| | 1 461.4977 |
| | 1 457.2189 |
| | 1 461.4958 |
| | 1 467.7780 |
| | 1 464.8044 |
| | 1 466.7572 |
| | 1 461.4819 |
| | 1 452.5674 |
| | 1 459.6756 |
| | 1 444.6283 |
| | 1 470.3964 |
| | 1 472.0214 |
| | 1 495.8022 |
| | 1 493.4555 |
| | 1 515.8891 |
| | 1 511.5620 |
| | 1 515.8991 |
| | 1 509.3167 |
| | 1 531.5259 |
| | 1 508.1513 |
| | 1 489.5189 |
| | 1 469.5785 |
| | 1 431.3460 |
| | 1 427.7595 |
| | 1 430.4684 |
| | 1 412.6869 |
| | 1 429.2609 |
| | 1 462.0703 |
| | 1 455.3899 |
| | 1 444.1594 |
| | 1 440.0405 |
| | 1 420.5716 |
| | 1 418.7708 |
| | 1 415.8546 |
| | 1 382.8296 |
| | 1 384.0823 |
| | 1 405.9581 |
| | 1 391.5249 |
| | 1 405.8857 |
| | 1 390.1087 |
| | 1 394.2637 |
| | 1 397.8560 |
| | 1 369.1978 |
| | 1 351.8779 |
| | 1 343.8375 |
| | 1 348.6487 |
| | 1 380.6867 |
| | 1 361.9579 |
| | 1 316.1607 |
| | 1 300.6749 |
| | 1 296.0406 |
| | 1 296.4052 |
| | 1 308.3104 |
| | 1 310.5174 |
| | 1 324.7436 |
| | 1 298.9036 |
| | 1 276.8955 |
| | 1 241.3093 |
| | 1 251.3036 |
| | 1 253.1502 |
| | 1 258.7861 |
| | 1 243.9197 |
| | 1 255.2807 |
| | 1 282.0713 |
| | 1 328.9525 |
| | 1 351.0765 |
| | 1 341.2979 |
| | 1 336.7823 |
| | 1 365.7704 |
| | 1 368.9147 |
| | 1 373.8632 |
| | 1 384.4691 |
| | 1 384.6225 |
| | 1 373.7055 |
| | 1 406.9327 |
| | 1 406.9319 |
| | 1 376.2658 |
| | 1 363.3444 |
| | 1 388.4428 |
| | 1 389.3544 |
| | 1 421.7052 |
| | 1 411.8233 |
| | 1 413.2483 |
| | 1 398.5657 |
| | 1 385.1890 |
| | 1 413.8423 |
| | 1 376.2370 |
| | 1 331.3617 |
| | 1 358.6619 |
| | 1 338.0316 |
| | 1 332.8672 |
| | 1 357.4367 |
| | 1 319.5523 |
| | 1 261.6826 |
| | 1 307.4380 |
| | 1 300.4982 |
| | 1 355.3860 |
| | 1 337.3298 |
| | 1 335.1436 |
| | 1 313.0571 |
| | 1 269.5583 |
| | 1 263.6295 |
| | 1 279.1269 |
| | 1 297.0513 |
| | 1 330.6797 |
| | 1 379.3970 |
| | 1 347.0973 |
| | 1 340.5127 |
| | 1 342.0857 |
| | 1 371.6016 |
| | 1 383.7412 |
| | 1 370.0998 |
| | 1 363.0434 |
| | 1 364.7305 |
| | 1 391.4516 |
| | 1 415.0592 |
| | 1 426.5810 |
| | 1 388.9742 |
| | 1 454.9701 |
| | 1 415.4463 |
| | 1 328.2422 |
| | 1 293.7153 |
| | 1 277.7010 |
| | 1 293.8232 |
| | 1 292.3626 |
| | 1 286.8179 |
| | 1 337.1421 |
| | 1 309.8185 |
| | 1 309.0360 |
| | 1 324.9664 |
| | 1 323.3493 |
| | 1 353.9597 |
| | 1 325.7669 |
| | 1 339.7940 |
| | 1 314.8809 |
| | 1 269.7730 |
| | 1 274.6227 |
| | 1 250.1778 |
| | 1 244.5733 |
| | 1 305.7568 |
| | 1 359.8328 |
| | 1 335.0946 |
| | 1 327.3056 |
| | 1 379.0013 |
| | 1 358.9872 |
| | 1 400.8124 |
| | 1 375.8650 |
| | 1 406.5255 |
| | 1 475.2793 |
| | 1 417.6991 |
| | 1 428.1935 |
| | 1 466.4154 |
| | 1 478.5440 |
| | 1 447.4779 |
| | 1 409.7333 |
| | 1 438.5968 |
| | 1 453.8644 |
| | 1 498.8857 |
| | 1 482.2342 |
| | 1 469.5573 |
| | 1 474.1911 |
| | 1 432.5566 |
| | 1 472.1542 |
| | 1 505.4582 |
| | 1 492.0885 |
| | 1 572.0732 |
| | 1 606.6569 |
| | 1 593.8014 |
| | 1 560.8995 |
| | 1 613.7013 |
| | 1 611.1230 |
| | 1 613.7443 |
| | 1 595.5579 |
| | 1 508.4758 |
| | 1 565.8037 |
| | 1 527.3559 |
| | 1 521.5395 |
| | 1 533.9706 |
| | 1 534.0634 |
| | 1 533.7338 |
| | 1 643.7291 |
| | 1 645.2607 |
| | 1 753.2485 |
| | 1 737.4138 |
| | 1 770.9312 |
| | 1 754.2781 |
| | 1 731.2359 |
| | 1 680.9167 |
| | 1 643.8084 |
| | 1 587.8117 |
| | 1 560.1840 |
| | 1 562.0884 |
| | 1 521.0576 |
| | 1 519.0130 |
| | 1 524.5409 |
| | 1 585.6039 |
| | 1 561.8190 |
| | 1 532.6144 |
| | 1 494.4014 |
| | 1 466.4422 |
| | 1 449.1632 |
| | 1 422.0493 |
| | 1 462.9683 |
| | 1 436.7303 |
| | 1 372.4338 |
| | 1 430.7989 |
| | 1 424.5054 |
| | 1 456.9278 |
| | 1 543.7980 |
| | 1 600.2367 |
| | 1 634.0369 |
| | 1 630.7485 |
| | 1 655.4249 |
| | 1 648.8710 |
| | 1 639.8259 |
| | 1 618.8936 |
| | 1 659.8996 |
| | 1 653.4836 |
| | 1 622.8657 |
| | 1 615.5463 |
| | 1 586.1938 |
| | 1 556.9472 |
| | 1 654.6460 |
| | 1 632.5844 |
| | 1 676.0560 |
| | 1 645.9307 |
| | 1 613.8341 |
| | 1 624.5663 |
| | 1 538.4008 |
| | 1 648.0211 |
| | 1 728.7795 |
| | 1 744.4430 |
| | 1 758.8977 |
| | 1 776.4938 |
| | 1 730.8217 |
| | 1 692.0314 |
| | 1 758.4219 |
| | 1 727.3565 |
| | 1 689.0012 |
| | 1 699.3070 |
| | 1 702.3582 |
| | 1 744.3945 |
| | 1 704.6709 |
| | 1 726.0515 |
| | 1 725.7504 |
| | 1 721.4243 |
| | 1 659.5054 |
| | 1 715.9793 |
| | 1 727.4387 |
| | 1 714.0159 |
| | 1 658.0696 |
| | 1 597.7689 |
| | 1 593.5308 |
| | 1 567.4836 |
| | 1 535.5903 |
| | 1 540.0041 |
| | 1 537.8534 |
| | 1 603.6925 |
| | 1 586.8429 |
| | 1 522.8975 |
| | 1 558.9026 |
| | 1 514.4780 |
| | 1 445.8961 |
| | 1 472.6993 |
| | 1 518.6060 |
| | 1 539.9376 |
| | 1 428.5854 |
| | 1 525.2489 |
| | 1 520.1775 |
| | 1 361.6928 |
| | 1 362.9775 |
| | 1 406.4993 |
| | 1 359.8267 |
| | 1 488.3199 |
| | 1 451.4410 |
| | 1 529.8117 |
| | 1 531.9487 |
| | 1 610.8139 |
| | 1 606.7730 |
| | 1 702.3209 |
| | 1 660.9515 |
| | 1 643.3230 |
| | 1 625.9236 |
| | 1 579.6148 |
| | 1 637.1840 |
| | 1 621.5588 |
| | 1 686.9231 |
| | 1 670.7424 |
| | 1 535.2979 |
| | 1 687.0408 |
| | 1 620.7925 |
| | 1 593.3667 |
| | 1 699.3916 |
| | 1 762.5235 |
| | 1 684.9867 |
| | 1 630.7348 |
| | 1 741.5138 |
| | 1 782.8325 |
| | 1 754.4551 |
| | 1 818.4702 |
| | 1 916.6185 |
| | 1 940.9310 |
| | 1 927.0018 |
| | 1 922.9723 |
| | 1 883.1747 |
| | 1 850.6534 |
| | 1 765.5443 |
| | 1 818.6242 |
| | 1 864.6450 |
| | 1 867.6966 |
| | 1 872.1212 |
| | 1 859.8047 |
| | 1 836.9356 |
| | 1 831.8492 |
| | 1 860.1612 |
| | 1 992.6700 |
| | 2 200.7266 |
| | 2 173.0164 |
| | 2 141.8457 |
| | 2 121.3950 |
| | 2 175.7772 |
| | 2 110.6276 |
| | 2 112.9536 |
| | 2 071.2341 |
| | 2 029.9645 |
| | 1 981.0270 |
| | 2 049.3382 |
| | 2 009.5395 |
| | 1 964.9318 |
| | 2 049.9881 |
| | 2 033.3190 |
| | 2 038.7316 |
| | 1 981.9088 |
| | 1 968.3123 |
| | 2 026.1326 |
| | 2 013.6917 |
| | 1 993.6459 |
| | 1 987.2844 |
| | 1 985.7486 |
| | 1 983.6211 |
| | 2 006.9230 |
| | 1 952.3913 |
| | 1 943.1984 |
| | 1 909.6560 |
| | 1 930.0185 |
| | 1 905.7067 |
| | 1 869.8470 |
| | 1 849.2275 |
| | 1 841.0213 |
| | 1 843.7691 |
| | 1 802.5323 |
| | 1 862.1008 |
| | 1 875.5290 |
| | 1 849.8846 |
| | 1 890.8420 |
| | 1 895.3989 |
| | 1 874.3974 |
| | 1 871.7800 |
| | 1 825.5594 |
| | 1 817.4800 |
| | 1 797.8083 |
| | 1 821.4279 |
| | 1 806.2755 |
| | 1 827.7731 |
| | 1 845.3096 |
| | 1 869.6337 |
| | 1 843.2362 |
| | 1 834.2864 |
| | 1 811.8689 |
| | 1 782.4218 |
| | 1 783.0194 |
| | 1 762.3741 |
| | 1 765.8854 |
| | 1 748.5576 |
| | 1 735.1609 |
| | 1 757.0938 |
| | 1 754.4842 |
| | 1 736.3316 |
| | 1 757.4438 |
| | 1 733.3289 |
| | 1 770.4229 |
| | 1 754.5681 |
| | 1 778.7344 |
| | 1 817.1386 |
| | 1 836.4449 |
| | 1 849.4054 |
| | 1 867.8522 |
| | 1 884.0856 |
| | 1 852.7818 |
| | 1 815.8410 |
| | 1 803.5875 |
| | 1 785.2468 |
| | 1 751.1689 |
| | 1 729.9211 |
| | 1 721.7156 |
| | 1 724.9505 |
| | 1 777.1078 |
| | 1 779.3054 |
| | 1 794.6902 |
| | 1 794.6539 |
| | 1 803.5223 |
| | 1 808.9385 |
| | 1 845.8307 |
| | 1 833.2074 |
| | 1 862.1292 |
| | 1 818.9755 |
| | 1 794.4733 |
| | 1 744.5292 |
| | 1 775.4399 |
| | 1 785.5450 |
| | 1 736.2613 |
| | 1 759.8649 |
| | 1 792.2205 |
| | 1 897.6913 |
| | 1 866.1769 |
| | 1 827.3059 |
| | 1 866.1640 |
| | 1 918.6977 |
| | 1 885.1930 |
| | 1 871.1743 |
| | 1 765.4939 |
| | 1 819.2536 |
| | 1 857.7359 |
| | 1 844.6067 |
| | 1 887.0613 |
| | 1 826.6347 |
| | 1 899.6588 |
| | 1 905.3575 |
| | 1 922.1424 |
| | 1 916.8400 |
| | 1 921.2098 |
| | 1 935.0641 |
| | 1 955.0730 |
| | 1 946.7092 |
| | 1 963.4925 |
| | 1 837.0191 |
| | 1 879.5252 |
| | 1 901.1352 |
| | 1 908.2303 |
| | 1 869.4976 |
| | 1 849.3293 |
| | 1 820.0233 |
| | 1 795.9872 |
| | 1 797.0429 |
| | 1 853.6521 |
| | 1 877.5788 |
| | 1 893.1546 |
| | 1 901.8903 |
| | 1 864.7179 |
| | 1 889.6696 |
| | 1 916.1049 |
| | 1 918.4073 |
| | 1 949.1058 |
| | 1 835.9838 |
| | 1 831.0482 |
| | 1 827.9544 |
| | 1 824.0799 |
| | 1 799.0822 |
| | 1 760.5638 |
| | 1 774.4973 |
| | 1 782.4255 |
| | 1 795.9534 |
| | 1 819.3574 |
| | 1 836.7964 |
| | 1 846.3876 |
| | 1 866.2777 |
| | 1 879.4928 |
| | 1 874.5385 |
| | 1 871.7012 |
| | 1 954.9373 |
| | 1 892.1357 |
| | 1 934.0608 |
| | 1 938.2867 |
| | 1 998.8776 |
| | 1 973.5015 |
| | 1 980.3967 |
| | 2 010.2201 |
| | 2 090.9761 |
| | 2 132.8218 |
| | 2 128.6620 |
| | 2 077.2409 |
| | 2 051.4278 |
| | 2 056.5944 |
| | 2 012.8408 |
| | 2 020.5027 |
| | 2 010.3755 |
| | 2 009.4775 |
| | 2 024.7572 |
| | 2 039.0568 |
| | 1 984.2383 |
| | 1 930.7358 |
| | 1 969.5133 |
| | 1 923.2561 |
| | 1 882.5106 |
| | 1 854.3241 |
| | 1 855.2561 |
| | 1 795.4176 |
| | 1 790.3998 |
| | 1 756.3875 |
| | 1 715.2179 |
| | 1 693.1914 |
| | 1 666.7557 |
| | 1 663.7457 |
| | 1 646.1716 |
| | 1 620.7190 |
| | 1 596.4442 |
| | 1 630.0666 |
| | 1 644.6450 |
| | 1 627.0753 |
| | 1 626.2321 |
| | 1 621.4871 |
| | 1 634.6325 |
| | 1 608.9043 |
| | 1 605.0703 |
| | 1 588.7019 |
| | 1 563.2434 |
| | 1 564.9413 |
| | 1 537.4133 |
| | 1 537.5244 |
| | 1 492.3031 |
| | 1 506.0315 |
| | 1 453.0794 |
| | 1 440.4168 |
| | 1 538.4599 |
| | 1 534.6407 |
| | 1 541.4917 |
| | 1 556.0781 |
| | 1 590.7937 |
| | 1 588.1596 |
| | 1 587.8643 |
| | 1 557.2626 |