Histórico Zloti polonês / Lira turca antiga
História das diárias PLN /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Zloti polonês = 5 480 880.3230 Lira turca antiga
o mínimo em
1 Zloti polonês = 713 984.4635 Lira turca antiga
| Date | PLN/TRL |
|---|---|
| 5 350 581.0211 | |
| 5 371 185.9367 | |
| 5 475 426.9993 | |
| 5 433 424.5299 | |
| 5 420 812.0213 | |
| 5 405 249.1216 | |
| 5 456 944.5482 | |
| 5 395 698.0989 | |
| 5 414 375.9192 | |
| 5 365 113.1086 | |
| 5 387 031.5940 | |
| 5 339 706.2822 | |
| 5 337 790.8201 | |
| 5 355 201.9034 | |
| 5 351 906.4603 | |
| 5 400 534.4459 | |
| 4 614 608.5712 | |
| 5 406 974.1987 | |
| 5 396 446.5843 | |
| 5 338 512.8404 | |
| 5 380 256.1906 | |
| 5 393 777.4630 | |
| 5 392 196.7664 | |
| 5 232 207.5129 | |
| 5 207 725.0486 | |
| 5 190 720.1086 | |
| 5 171 455.8614 | |
| 5 161 568.5993 | |
| 5 039 417.1779 | |
| 4 969 188.1967 | |
| 5 010 134.2407 | |
| 4 976 617.7903 | |
| 4 993 372.6591 | |
| 5 206 998.8575 | |
| 5 210 521.1327 | |
| 5 230 034.0046 | |
| 5 260 971.9700 | |
| 5 296 908.7865 | |
| 5 323 751.6232 | |
| 5 295 490.6947 | |
| 5 336 933.4784 | |
| 5 267 142.5871 | |
| 5 262 072.0910 | |
| 5 265 175.8340 | |
| 5 249 650.5791 | |
| 5 187 456.8596 | |
| 4 768 854.1106 | |
| 4 737 851.8746 | |
| 4 756 941.6678 | |
| 4 736 057.2688 | |
| 4 715 291.3733 | |
| 4 639 894.0386 | |
| 4 639 553.0823 | |
| 4 595 051.4565 | |
| 4 337 286.0826 | |
| 4 285 440.2496 | |
| 4 226 847.1977 | |
| 4 225 426.0663 | |
| 4 205 038.2253 | |
| 4 275 148.0225 | |
| 4 349 178.8596 | |
| 4 339 571.7839 | |
| 4 329 741.3747 | |
| 4 277 712.0820 | |
| 4 267 620.2260 | |
| 4 269 836.8945 | |
| 4 215 505.1395 | |
| 4 195 234.4613 | |
| 4 186 804.5814 | |
| 4 156 732.4396 | |
| 4 057 792.8197 | |
| 4 074 733.5870 | |
| 3 963 126.5374 | |
| 3 911 250.4824 | |
| 3 825 217.0843 | |
| 3 768 793.5250 | |
| 3 746 158.0743 | |
| 3 747 768.0883 | |
| 3 734 540.8450 | |
| 3 877 610.0054 | |
| 3 941 969.7067 | |
| 3 847 996.6170 | |
| 3 833 310.1022 | |
| 3 795 167.6899 | |
| 3 907 453.9703 | |
| 3 891 793.3234 | |
| 3 880 304.3376 | |
| 3 853 055.0551 | |
| 3 690 859.3162 | |
| 3 651 488.1244 | |
| 3 710 875.9336 | |
| 3 738 300.4019 | |
| 3 907 688.9988 | |
| 3 876 502.3683 | |
| 3 873 148.6952 | |
| 3 828 710.4771 | |
| 3 681 941.6827 | |
| 3 475 786.6572 | |
| 3 393 647.0328 | |
| 3 337 629.6896 | |
| 3 417 668.0880 | |
| 3 482 583.4620 | |
| 3 420 814.7854 | |
| 3 140 384.8933 | |
| 3 306 585.5715 | |
| 3 411 050.0447 | |
| 3 377 542.6194 | |
| 3 428 207.4846 | |
| 3 266 533.2411 | |
| 3 343 276.3907 | |
| 3 400 867.8592 | |
| 3 439 375.7239 | |
| 3 249 709.4065 | |
| 2 821 309.4630 | |
| 3 527 485.5822 | |
| 3 364 942.4978 | |
| 3 392 705.9228 | |
| 3 103 216.2706 | |
| 2 741 136.5896 | |
| 2 474 733.7851 | |
| 2 438 771.1343 | |
| 2 389 182.5637 | |
| 2 410 705.3852 | |
| 2 362 521.5057 | |
| 2 268 918.3738 | |
| 2 241 219.8122 | |
| 2 243 896.4998 | |
| 2 203 010.8162 | |
| 2 182 303.5381 | |
| 2 161 165.2717 | |
| 2 166 171.0852 | |
| 2 152 285.9587 | |
| 2 182 554.8956 | |
| 2 221 720.7853 | |
| 2 177 600.1228 | |
| 2 192 961.2628 | |
| 2 197 073.5273 | |
| 2 247 544.4114 | |
| 2 286 231.5219 | |
| 2 296 569.4168 | |
| 2 301 718.7686 | |
| 2 267 504.2539 | |
| 2 345 941.2754 | |
| 2 309 315.2697 | |
| 2 282 203.4976 | |
| 2 227 743.5456 | |
| 2 207 652.6932 | |
| 2 186 771.5759 | |
| 2 192 741.6701 | |
| 2 139 225.4609 | |
| 2 139 820.6737 | |
| 2 074 992.7577 | |
| 2 070 682.6311 | |
| 2 015 241.4278 | |
| 1 997 534.0696 | |
| 1 939 615.0240 | |
| 1 892 694.8814 | |
| 1 878 524.4235 | |
| 1 900 685.4134 | |
| 1 925 955.1581 | |
| 1 979 479.5677 | |
| 1 998 672.4298 | |
| 2 003 553.1985 | |
| 2 002 584.5746 | |
| 2 009 022.9578 | |
| 2 068 539.1109 | |
| 2 149 011.4506 | |
| 2 114 253.0827 | |
| 2 088 555.4568 | |
| 2 097 165.5572 | |
| 2 037 833.9573 | |
| 2 143 452.5761 | |
| 2 136 663.4083 | |
| 2 087 668.5640 | |
| 2 030 547.9347 | |
| 2 085 872.0355 | |
| 2 032 559.2158 | |
| 1 982 633.3120 | |
| 2 000 204.7001 | |
| 1 999 748.1386 | |
| 1 985 588.9781 | |
| 1 996 552.4299 | |
| 1 989 180.0115 | |
| 1 989 863.9813 | |
| 1 959 835.1863 | |
| 1 845 997.6476 | |
| 1 839 418.0195 | |
| 1 761 545.7983 | |
| 1 728 874.2037 | |
| 1 732 909.3372 | |
| 1 736 241.8834 | |
| 1 728 498.8338 | |
| 1 741 448.7582 | |
| 1 731 093.8238 | |
| 1 718 993.4364 | |
| 1 648 611.2407 | |
| 1 633 974.3800 | |
| 1 680 626.3305 | |
| 1 694 692.2798 | |
| 1 670 913.9809 | |
| 1 662 897.5281 | |
| 1 622 221.0482 | |
| 1 605 528.6243 | |
| 1 598 051.3663 | |
| 1 534 236.4115 | |
| 1 616 757.7717 | |
| 1 625 773.6863 | |
| 1 594 644.9786 | |
| 1 537 349.5374 | |
| 1 539 273.7260 | |
| 1 542 630.7508 | |
| 1 540 517.2775 | |
| 1 531 868.7381 | |
| 1 547 507.6029 | |
| 1 540 901.0056 | |
| 1 579 466.3093 | |
| 1 564 103.8901 | |
| 1 540 831.0545 | |
| 1 531 226.0671 | |
| 1 500 969.9909 | |
| 1 476 711.6451 | |
| 1 469 317.8170 | |
| 1 477 663.2623 | |
| 1 492 501.3860 | |
| 1 499 850.0785 | |
| 1 486 893.5856 | |
| 1 530 774.8788 | |
| 1 523 729.0463 | |
| 1 482 988.1691 | |
| 1 406 759.8854 | |
| 1 431 405.4708 | |
| 1 459 150.0061 | |
| 1 464 206.1857 | |
| 1 468 930.4785 | |
| 1 483 967.0604 | |
| 1 437 939.0457 | |
| 1 437 347.1127 | |
| 1 443 040.2011 | |
| 1 455 288.5535 | |
| 1 498 973.2818 | |
| 1 510 534.6521 | |
| 1 511 132.1504 | |
| 1 511 392.5006 | |
| 1 554 115.9648 | |
| 1 547 745.7689 | |
| 1 532 195.6278 | |
| 1 526 186.7055 | |
| 1 580 389.6522 | |
| 1 567 276.0354 | |
| 1 580 323.4301 | |
| 1 588 421.5023 | |
| 1 544 513.1199 | |
| 1 528 378.1134 | |
| 1 535 366.9319 | |
| 1 492 506.0875 | |
| 1 433 303.8540 | |
| 1 463 488.1657 | |
| 1 446 281.7042 | |
| 1 423 098.8365 | |
| 1 418 451.9599 | |
| 1 387 072.4607 | |
| 1 377 753.4998 | |
| 1 379 940.7355 | |
| 1 393 178.0521 | |
| 1 416 350.0181 | |
| 1 415 960.8459 | |
| 1 454 428.0877 | |
| 1 433 988.0905 | |
| 1 409 809.7916 | |
| 1 407 923.2118 | |
| 1 422 832.6749 | |
| 1 417 505.1403 | |
| 1 391 502.5635 | |
| 1 389 302.2639 | |
| 1 403 607.0441 | |
| 1 428 862.7517 | |
| 1 403 616.2912 | |
| 1 459 738.8617 | |
| 1 516 942.8158 | |
| 1 561 561.6806 | |
| 1 628 306.7987 | |
| 1 607 009.1201 | |
| 1 688 938.9343 | |
| 1 714 301.6653 | |
| 1 732 288.9057 | |
| 1 792 822.0036 | |
| 1 664 610.1616 | |
| 1 615 492.8237 | |
| 1 837 543.2554 | |
| 1 448 480.9618 | |
| 1 335 696.9234 | |
| 1 282 841.2376 | |
| 1 317 862.9438 | |
| 1 294 301.8522 | |
| 1 220 924.3363 | |
| 1 260 805.2320 | |
| 1 268 517.9807 | |
| 1 247 688.5063 | |
| 1 260 892.6674 | |
| 1 244 339.5568 | |
| 1 253 637.5800 | |
| 1 225 296.6185 | |
| 1 191 171.2579 | |
| 1 157 424.2077 | |
| 1 195 981.8125 | |
| 1 219 603.3959 | |
| 1 193 931.0996 | |
| 1 162 493.9428 | |
| 1 165 778.9850 | |
| 1 147 016.5527 | |
| 1 124 895.0347 | |
| 1 118 109.5942 | |
| 1 132 557.9990 | |
| 1 117 908.4672 | |
| 1 129 504.2906 | |
| 1 129 945.4651 | |
| 1 109 700.8138 | |
| 1 105 593.8426 | |
| 1 074 010.1703 | |
| 1 086 102.8456 | |
| 1 076 164.3339 | |
| 1 074 265.4749 | |
| 1 074 973.2162 | |
| 1 090 292.0535 | |
| 1 109 766.2662 | |
| 1 073 757.5511 | |
| 1 062 979.8603 | |
| 1 019 514.1679 | |
| 1 013 717.1976 | |
| 978 794.6844 | |
| 973 804.1531 | |
| 973 796.4399 | |
| 956 860.3982 | |
| 965 776.1090 | |
| 971 478.9587 | |
| 972 151.8392 | |
| 966 843.8299 | |
| 972 762.3464 | |
| 981 607.8873 | |
| 980 722.3873 | |
| 960 010.8827 | |
| 970 488.2843 | |
| 973 170.1333 | |
| 943 696.0731 | |
| 932 130.1202 | |
| 934 955.7837 | |
| 951 314.1134 | |
| 947 638.9396 | |
| 959 022.9470 | |
| 955 756.1335 | |
| 929 227.6520 | |
| 910 752.0272 | |
| 924 097.5263 | |
| 928 619.9095 | |
| 928 232.9667 | |
| 935 674.6022 | |
| 914 807.7286 | |
| 928 059.8069 | |
| 920 740.5149 | |
| 922 363.1324 | |
| 909 000.5804 | |
| 887 588.7183 | |
| 894 248.1055 | |
| 923 936.7009 | |
| 939 419.6959 | |
| 959 753.4512 | |
| 920 383.8851 | |
| 907 765.3248 | |
| 883 795.6304 | |
| 839 885.7169 | |
| 832 768.6823 | |
| 825 237.6211 | |
| 827 691.7545 | |
| 836 186.3465 | |
| 820 019.9091 | |
| 799 891.5524 | |
| 753 482.1651 | |
| 781 702.6390 | |
| 781 607.6199 | |
| 774 996.5283 | |
| 780 221.2553 | |
| 795 949.9074 | |
| 790 366.8870 | |
| 791 373.0057 | |
| 786 611.4048 | |
| 778 120.5462 | |
| 779 600.9125 | |
| 778 047.0388 | |
| 789 608.6714 | |
| 792 773.1171 | |
| 790 832.4355 | |
| 769 622.4900 | |
| 774 272.0117 | |
| 756 210.1711 | |
| 725 130.5644 | |
| 731 124.3091 | |
| 748 178.4639 | |
| 755 443.5169 | |
| 743 748.3758 | |
| 750 671.8580 | |
| 756 246.5184 | |
| 763 751.5497 | |
| 758 760.1200 | |
| 725 989.5038 | |
| 736 430.3775 | |
| 749 747.0254 | |
| 749 513.8169 | |
| 759 519.9299 | |
| 753 745.4764 | |
| 753 291.1449 | |
| 738 358.3277 | |
| 737 120.9585 | |
| 741 947.9090 | |
| 754 027.4340 | |
| 747 859.7881 | |
| 736 849.9742 | |
| 727 569.7462 | |
| 728 484.8104 | |
| 750 603.2025 | |
| 745 894.4655 | |
| 745 599.3540 | |
| 754 449.6407 | |
| 735 669.5554 | |
| 747 034.4834 | |
| 730 829.9250 | |
| 720 345.4800 | |
| 713 984.4635 | |
| 726 685.6627 |