Histórico Escudo português / Rupia indiana

História das diárias PTE /INR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Escudo português = 0.5605 Rupia indiana

o mínimo em

1 Escudo português = 0.3392 Rupia indiana

história preço de INR / PTE

Date PTE/INR
0.5494
0.5467
0.5456
0.5400
0.5398
0.5478
0.5502
0.5546
0.5528
0.5597
0.5605
0.5555
0.5512
0.5474
0.5573
0.5352
0.5392
0.5402
0.5292
0.5349
0.5341
0.5354
0.5366
0.5390
0.5323
0.5432
0.5278
0.5246
0.5273
0.5279
0.5258
0.5322
0.5233
0.5188
0.5123
0.5124
0.5114
0.5098
0.5127
0.5104
0.5115
0.5182
0.5190
0.5199
0.5171
0.5165
0.5142
0.5075
0.5081
0.5080
0.5079
0.5020
0.5033
0.5002
0.5028
0.5039
0.4996
0.4962
0.4888
0.4877
0.4838
0.4783
0.4701
0.4752
0.4846
0.4891
0.4865
0.4684
0.4610
0.4609
0.4734
0.4723
0.4567
0.4523
0.4543
0.4495
0.4479
0.4500
0.4483
0.4436
0.4438
0.4453
0.4416
0.4455
0.4467
0.4438
0.4394
0.4460
0.4490
0.4564
0.4538
0.4536
0.4574
0.4596
0.4657
0.4630
0.4657
0.4623
0.4634
0.4672
0.4638
0.4577
0.4588
0.4520
0.4545
0.4544
0.4509
0.4469
0.4467
0.4473
0.4485
0.4521
0.4505
0.4513
0.4495
0.4487
0.4460
0.4432
0.4426
0.4512
0.4467
0.4509
0.4497
0.4513
0.4489
0.4484
0.4462
0.4459
0.4449
0.4494
0.4509
0.4524
0.4537
0.4580
0.4571
0.4529
0.4475
0.4510
0.4557
0.4549
0.4440
0.4450
0.4407
0.4419
0.4380
0.4394
0.4358
0.4386
0.4439
0.4446
0.4453
0.4465
0.4518
0.4531
0.4544
0.4511
0.4515
0.4600
0.4530
0.4461
0.4463
0.4467
0.4420
0.4408
0.4410
0.4466
0.4462
0.4486
0.4475
0.4515
0.4469
0.4408
0.4363
0.4374
0.4406
0.4421
0.4429
0.4415
0.4419
0.4411
0.4400
0.4405
0.4400
0.4371
0.4346
0.4288
0.4213
0.4177
0.4169
0.4089
0.4079
0.4080
0.4036
0.3993
0.3997
0.3916
0.3988
0.4009
0.3975
0.3993
0.3960
0.4033
0.4049
0.4042
0.4065
0.4051
0.3983
0.4108
0.4140
0.4089
0.4060
0.4149
0.4167
0.4132
0.4051
0.4076
0.4012
0.4089
0.4193
0.4175
0.4178
0.4211
0.4222
0.4268
0.4261
0.4176
0.4216
0.4226
0.4185
0.4194
0.4237
0.4261
0.4268
0.4243
0.4228
0.4173
0.4220
0.4272
0.4330
0.4348
0.4358
0.4345
0.4322
0.4307
0.4309
0.4333
0.4330
0.4320
0.4341
0.4356
0.4360
0.4403
0.4374
0.4411
0.4411
0.4398
0.4420
0.4405
0.4425
0.4427
0.4423
0.4438
0.4443
0.4451
0.4441
0.4508
0.4498
0.4456
0.4319
0.4270
0.4308
0.4335
0.4406
0.4396
0.4396
0.4384
0.4401
0.4420
0.4409
0.4459
0.4467
0.4483
0.4513
0.4463
0.4458
0.4406
0.4386
0.4403
0.4362
0.4324
0.4356
0.4308
0.4322
0.4300
0.4297
0.4317
0.4344
0.4330
0.4373
0.4365
0.4427
0.4383
0.4409
0.4391
0.4272
0.4256
0.4211
0.4236
0.4263
0.4297
0.4252
0.4191
0.4126
0.4116
0.4094
0.4114
0.4114
0.4151
0.4154
0.4092
0.4148
0.4111
0.4138
0.4232
0.4049
0.3899
0.3858
0.3880
0.3936
0.3927
0.3932
0.3928
0.4009
0.3985
0.3940
0.3938
0.3916
0.3958
0.3937
0.3974
0.3939
0.3929
0.3917
0.3945
0.3918
0.3891
0.3841
0.3883
0.3938
0.3955
0.3936
0.3988
0.3967
0.3988
0.3990
0.3821
0.3852
0.3850
0.3839
0.3880
0.3938
0.3912
0.3926
0.3880
0.3880
0.3891
0.3956
0.3878
0.3895
0.3914
0.3917
0.3906
0.3868
0.3891
0.3880
0.3920
0.4010
0.4015
0.4028
0.4008
0.4089
0.4053
0.4037
0.4051
0.3998
0.3988
0.3988
0.4053
0.4108
0.3994
0.4003
0.4097
0.4083
0.4146
0.4177
0.4215
0.4262
0.4236
0.4237
0.4261
0.4222
0.4197
0.4122
0.4077
0.3999
0.3978
0.3968
0.4012
0.4021
0.4000
0.4027
0.3990
0.3975
0.3949
0.3963
0.3914
0.3909
0.4006
0.4028
0.3995
0.4005
0.4053
0.4042
0.3987
0.3995
0.4021
0.4013
0.3998
0.3980
0.3990
0.3945
0.3968
0.3933
0.3906
0.3887
0.3789
0.3827
0.3791
0.3774
0.3780
0.3810
0.3827
0.3808
0.3808
0.3814
0.3807
0.3832
0.3838
0.3860
0.3831
0.3816
0.3799
0.3807
0.3780
0.3770
0.3757
0.3785
0.3737
0.3682
0.3665
0.3679
0.3594
0.3585
0.3601
0.3614
0.3582
0.3616
0.3509
0.3509
0.3497
0.3497
0.3422
0.3414
0.3458
0.3521
0.3500
0.3516
0.3518
0.3523
0.3542
0.3536
0.3603
0.3623
0.3657
0.3602
0.3598
0.3557
0.3536
0.3521
0.3579
0.3651
0.3631
0.3618
0.3634
0.3679
0.3652
0.3628
0.3667
0.3696
0.3721
0.3737
0.3734
0.3744
0.3698
0.3749
0.3795
0.3731
0.3695
0.3716
0.3697
0.3708
0.3701
0.3737
0.3732
0.3813
0.3764
0.3755
0.3732
0.3773
0.3781
0.3793
0.3781
0.3739
0.3747
0.3779
0.3776
0.3723
0.3738
0.3719
0.3672
0.3768
0.3800
0.3840
0.3779
0.3694
0.3648
0.3680
0.3624
0.3597
0.3611
0.3592
0.3661
0.3630
0.3524
0.3526
0.3548