História das diárias PYG /MWK desde domingo, 28 março 2004.
O máximo foi atingido em
1 Guarani paraguaio = 0.23670 Kwacha malawiana
o mínimo em
1 Guarani paraguaio = 0.01701 Kwacha malawiana
história preço de MWK / PYG
Date | PYG/MWK |
| 0.23138 |
| 0.23225 |
| 0.23314 |
| 0.23426 |
| 0.23464 |
| 0.23542 |
| 0.23499 |
| 0.23622 |
| 0.23082 |
| 0.23099 |
| 0.23109 |
| 0.23133 |
| 0.23076 |
| 0.23108 |
| 0.23170 |
| 0.23086 |
| 0.23060 |
| 0.23166 |
| 0.23208 |
| 0.23108 |
| 0.22846 |
| 0.23035 |
| 0.22889 |
| 0.22690 |
| 0.22585 |
| 0.22667 |
| 0.14984 |
| 0.15040 |
| 0.15332 |
| 0.15495 |
| 0.15707 |
| 0.15840 |
| 0.14812 |
| 0.14873 |
| 0.15274 |
| 0.15141 |
| 0.14670 |
| 0.14914 |
| 0.14864 |
| 0.14897 |
| 0.14375 |
| 0.14470 |
| 0.14485 |
| 0.14487 |
| 0.14455 |
| 0.14497 |
| 0.14020 |
| 0.14145 |
| 0.14118 |
| 0.14250 |
| 0.14228 |
| 0.14168 |
| 0.14211 |
| 0.14326 |
| 0.14177 |
| 0.14345 |
| 0.14368 |
| 0.14553 |
| 0.14118 |
| 0.14094 |
| 0.14064 |
| 0.14095 |
| 0.14021 |
| 0.13896 |
| 0.13761 |
| 0.13800 |
| 0.14002 |
| 0.13899 |
| 0.13999 |
| 0.14173 |
| 0.14502 |
| 0.14263 |
| 0.14202 |
| 0.14314 |
| 0.14570 |
| 0.14156 |
| 0.14098 |
| 0.14192 |
| 0.14318 |
| 0.14316 |
| 0.14486 |
| 0.14619 |
| 0.14715 |
| 0.14828 |
| 0.14840 |
| 0.14888 |
| 0.14903 |
| 0.14895 |
| 0.14922 |
| 0.14881 |
| 0.14900 |
| 0.14968 |
| 0.14951 |
| 0.14994 |
| 0.14858 |
| 0.14900 |
| 0.14893 |
| 0.11944 |
| 0.11872 |
| 0.11942 |
| 0.11860 |
| 0.11943 |
| 0.11922 |
| 0.11920 |
| 0.11740 |
| 0.11608 |
| 0.11521 |
| 0.11481 |
| 0.11591 |
| 0.11531 |
| 0.11483 |
| 0.11527 |
| 0.11655 |
| 0.11763 |
| 0.11754 |
| 0.11855 |
| 0.11938 |
| 0.11985 |
| 0.11990 |
| 0.11984 |
| 0.11952 |
| 0.11919 |
| 0.11875 |
| 0.11845 |
| 0.11826 |
| 0.11828 |
| 0.11820 |
| 0.11830 |
| 0.11821 |
| 0.11858 |
| 0.11813 |
| 0.11775 |
| 0.11742 |
| 0.11729 |
| 0.11702 |
| 0.11736 |
| 0.11724 |
| 0.11747 |
| 0.11665 |
| 0.11853 |
| 0.11871 |
| 0.11935 |
| 0.11882 |
| 0.11832 |
| 0.11891 |
| 0.11799 |
| 0.11777 |
| 0.11742 |
| 0.11909 |
| 0.11739 |
| 0.12060 |
| 0.12149 |
| 0.12163 |
| 0.12562 |
| 0.12218 |
| 0.12169 |
| 0.12009 |
| 0.11800 |
| 0.11746 |
| 0.11813 |
| 0.11813 |
| 0.11559 |
| 0.11378 |
| 0.11162 |
| 0.11164 |
| 0.11248 |
| 0.11233 |
| 0.11182 |
| 0.11391 |
| 0.11043 |
| 0.10925 |
| 0.10879 |
| 0.10830 |
| 0.10832 |
| 0.10779 |
| 0.10759 |
| 0.10729 |
| 0.10726 |
| 0.10743 |
| 0.10751 |
| 0.10747 |
| 0.10762 |
| 0.10768 |
| 0.10788 |
| 0.10710 |
| 0.10738 |
| 0.10766 |
| 0.10730 |
| 0.10704 |
| 0.10701 |
| 0.10675 |
| 0.10630 |
| 0.10704 |
| 0.10797 |
| 0.10887 |
| 0.10934 |
| 0.11057 |
| 0.11067 |
| 0.11140 |
| 0.11085 |
| 0.11196 |
| 0.11270 |
| 0.11316 |
| 0.11247 |
| 0.11368 |
| 0.11413 |
| 0.11250 |
| 0.11230 |
| 0.11118 |
| 0.11204 |
| 0.11252 |
| 0.11312 |
| 0.11222 |
| 0.11319 |
| 0.11278 |
| 0.11278 |
| 0.11274 |
| 0.11297 |
| 0.11318 |
| 0.11345 |
| 0.11351 |
| 0.11476 |
| 0.11354 |
| 0.11366 |
| 0.11382 |
| 0.11357 |
| 0.11428 |
| 0.11376 |
| 0.11376 |
| 0.11303 |
| 0.11297 |
| 0.11453 |
| 0.11449 |
| 0.11453 |
| 0.11247 |
| 0.11566 |
| 0.11575 |
| 0.11600 |
| 0.11762 |
| 0.11917 |
| 0.12031 |
| 0.12173 |
| 0.12546 |
| 0.12715 |
| 0.12734 |
| 0.12337 |
| 0.12234 |
| 0.12262 |
| 0.12142 |
| 0.11890 |
| 0.12070 |
| 0.11481 |
| 0.11443 |
| 0.11271 |
| 0.11587 |
| 0.11684 |
| 0.11661 |
| 0.11731 |
| 0.11735 |
| 0.11697 |
| 0.11774 |
| 0.11807 |
| 0.11950 |
| 0.11987 |
| 0.11950 |
| 0.12039 |
| 0.12060 |
| 0.12101 |
| 0.12048 |
| 0.11960 |
| 0.12103 |
| 0.12012 |
| 0.13014 |
| 0.12503 |
| 0.12387 |
| 0.12488 |
| 0.12498 |
| 0.12257 |
| 0.12310 |
| 0.12294 |
| 0.12171 |
| 0.12089 |
| 0.12157 |
| 0.12198 |
| 0.12317 |
| 0.12343 |
| 0.12388 |
| 0.12431 |
| 0.12466 |
| 0.12463 |
| 0.12539 |
| 0.12619 |
| 0.12642 |
| 0.12649 |
| 0.12669 |
| 0.12656 |
| 0.12716 |
| 0.12721 |
| 0.12739 |
| 0.13361 |
| 0.12675 |
| 0.13690 |
| 0.12790 |
| 0.12605 |
| 0.12682 |
| 0.12848 |
| 0.12890 |
| 0.13298 |
| 0.13113 |
| 0.13118 |
| 0.13154 |
| 0.13064 |
| 0.13015 |
| 0.13164 |
| 0.13270 |
| 0.13093 |
| 0.12986 |
| 0.12838 |
| 0.12974 |
| 0.12801 |
| 0.12903 |
| 0.12817 |
| 0.12827 |
| 0.12795 |
| 0.12991 |
| 0.12796 |
| 0.12792 |
| 0.12750 |
| 0.12750 |
| 0.12738 |
| 0.12728 |
| 0.12760 |
| 0.12679 |
| 0.12765 |
| 0.12777 |
| 0.12775 |
| 0.12766 |
| 0.12773 |
| 0.12746 |
| 0.12733 |
| 0.12717 |
| 0.12735 |
| 0.12808 |
| 0.13055 |
| 0.12976 |
| 0.13038 |
| 0.13322 |
| 0.13037 |
| 0.13059 |
| 0.13101 |
| 0.13004 |
| 0.13056 |
| 0.12885 |
| 0.12990 |
| 0.12967 |
| 0.12797 |
| 0.12796 |
| 0.12895 |
| 0.12927 |
| 0.13029 |
| 0.13100 |
| 0.13124 |
| 0.13287 |
| 0.12673 |
| 0.12839 |
| 0.13129 |
| 0.13343 |
| 0.13410 |
| 0.13087 |
| 0.12773 |
| 0.12598 |
| 0.12647 |
| 0.12477 |
| 0.12653 |
| 0.12619 |
| 0.12459 |
| 0.12539 |
| 0.12539 |
| 0.12480 |
| 0.12486 |
| 0.12435 |
| 0.12436 |
| 0.12403 |
| 0.12514 |
| 0.12555 |
| 0.12596 |
| 0.12712 |
| 0.12827 |
| 0.12960 |
| 0.12949 |
| 0.12899 |
| 0.12968 |
| 0.12995 |
| 0.12909 |
| 0.13048 |
| 0.13091 |
| 0.12991 |
| 0.13005 |
| 0.13038 |
| 0.12881 |
| 0.12769 |
| 0.12847 |
| 0.12670 |
| 0.12672 |
| 0.12614 |
| 0.12538 |
| 0.12141 |
| 0.12445 |
| 0.12542 |
| 0.12403 |
| 0.12257 |
| 0.12316 |
| 0.12266 |
| 0.12249 |
| 0.12068 |
| 0.12142 |
| 0.12023 |
| 0.11940 |
| 0.12236 |
| 0.12819 |
| 0.13071 |
| 0.12952 |
| 0.12821 |
| 0.12340 |
| 0.12273 |
| 0.11896 |
| 0.11466 |
| 0.11455 |
| 0.11257 |
| 0.10976 |
| 0.10820 |
| 0.10713 |
| 0.10482 |
| 0.10559 |
| 0.10415 |
| 0.10091 |
| 0.10047 |
| 0.09885 |
| 0.09795 |
| 0.09719 |
| 0.09849 |
| 0.09801 |
| 0.09948 |
| 0.10097 |
| 0.10168 |
| 0.10445 |
| 0.10349 |
| 0.10377 |
| 0.10218 |
| 0.09876 |
| 0.09907 |
| 0.08932 |
| 0.08745 |
| 0.08731 |
| 0.08617 |
| 0.08571 |
| 0.08478 |
| 0.08528 |
| 0.08617 |
| 0.08751 |
| 0.08618 |
| 0.08700 |
| 0.08719 |
| 0.08787 |
| 0.08797 |
| 0.08889 |
| 0.09080 |
| 0.09097 |
| 0.09223 |
| 0.09082 |
| 0.09255 |
| 0.09511 |
| 0.09572 |
| 0.09358 |
| 0.09386 |
| 0.09563 |
| 0.09499 |
| 0.09513 |
| 0.09768 |
| 0.09738 |
| 0.09980 |
| 0.10119 |
| 0.10295 |
| 0.10379 |
| 0.10510 |
| 0.10627 |
| 0.10394 |
| 0.09841 |
| 0.09925 |
| 0.09939 |
| 0.09909 |
| 0.09533 |
| 0.08796 |
| 0.08945 |
| 0.08924 |
| 0.09136 |
| 0.09154 |
| 0.09222 |
| 0.09300 |
| 0.09226 |
| 0.09272 |
| 0.09240 |
| 0.09288 |
| 0.09171 |
| 0.09311 |
| 0.09339 |
| 0.09181 |
| 0.08976 |
| 0.08935 |
| 0.08912 |
| 0.08917 |
| 0.08871 |
| 0.08871 |
| 0.08919 |
| 0.08893 |
| 0.08852 |
| 0.08830 |
| 0.08884 |
| 0.08843 |
| 0.09262 |
| 0.09171 |
| 0.09260 |
| 0.09519 |
| 0.09590 |
| 0.09599 |
| 0.09463 |
| 0.09502 |
| 0.09309 |
| 0.09142 |
| 0.09413 |
| 0.09448 |
| 0.09518 |
| 0.09158 |
| 0.09242 |
| 0.09403 |
| 0.09379 |
| 0.09201 |
| 0.09249 |
| 0.09264 |
| 0.09042 |
| 0.09001 |
| 0.08921 |
| 0.08355 |
| 0.08295 |
| 0.08320 |
| 0.08302 |
| 0.08133 |
| 0.07502 |
| 0.07408 |
| 0.07371 |
| 0.07365 |
| 0.07445 |
| 0.07471 |
| 0.07468 |
| 0.07468 |
| 0.07433 |
| 0.07357 |
| 0.07378 |
| 0.07319 |
| 0.07356 |
| 0.07398 |
| 0.07437 |
| 0.07415 |
| 0.07637 |
| 0.07901 |
| 0.08561 |
| 0.09511 |
| 0.09439 |
| 0.09646 |
| 0.09966 |
| 0.09852 |
| 0.09771 |
| 0.09578 |
| 0.09633 |
| 0.09440 |
| 0.09433 |
| 0.09508 |
| 0.09576 |
| 0.09197 |
| 0.08715 |
| 0.08659 |
| 0.08512 |
| 0.08286 |
| 0.07857 |
| 0.07538 |
| 0.07693 |
| 0.07814 |
| 0.07549 |
| 0.07529 |
| 0.07377 |
| 0.07342 |
| 0.07204 |
| 0.06976 |
| 0.07055 |
| 0.07075 |
| 0.06904 |
| 0.06988 |
| 0.06782 |
| 0.06850 |
| 0.06631 |
| 0.06673 |
| 0.06367 |
| 0.06257 |
| 0.06232 |
| 0.06205 |
| 0.06237 |
| 0.06197 |
| 0.06178 |
| 0.06273 |
| 0.06083 |
| 0.06007 |
| 0.05956 |
| 0.05929 |
| 0.05990 |
| 0.05797 |
| 0.05832 |
| 0.05928 |
| 0.05797 |
| 0.05785 |
| 0.04840 |
| 0.03824 |
| 0.03832 |
| 0.03849 |
| 0.03888 |
| 0.03907 |
| 0.03837 |
| 0.03888 |
| 0.03872 |
| 0.03898 |
| 0.03829 |
| 0.03726 |
| 0.03668 |
| 0.03649 |
| 0.03499 |
| 0.03542 |
| 0.03531 |
| 0.03596 |
| 0.03685 |
| 0.03706 |
| 0.03672 |
| 0.03733 |
| 0.03680 |
| 0.03713 |
| 0.03777 |
| 0.03848 |
| 0.03929 |
| 0.03977 |
| 0.03958 |
| 0.03981 |
| 0.03964 |
| 0.03973 |
| 0.04003 |
| 0.04148 |
| 0.04013 |
| 0.04091 |
| 0.04079 |
| 0.04104 |
| 0.04098 |
| 0.03855 |
| 0.03992 |
| 0.03862 |
| 0.03841 |
| 0.03796 |
| 0.03781 |
| 0.03765 |
| 0.03758 |
| 0.03763 |
| 0.03787 |
| 0.03742 |
| 0.03789 |
| 0.03802 |
| 0.03781 |
| 0.03818 |
| 0.03774 |
| 0.03701 |
| 0.03703 |
| 0.03707 |
| 0.03617 |
| 0.03514 |
| 0.03506 |
| 0.03394 |
| 0.03306 |
| 0.03299 |
| 0.03326 |
| 0.03293 |
| 0.03289 |
| 0.03287 |
| 0.03239 |
| 0.03316 |
| 0.03261 |
| 0.03264 |
| 0.03268 |
| 0.03263 |
| 0.03244 |
| 0.03199 |
| 0.03213 |
| 0.03191 |
| 0.03063 |
| 0.03057 |
| 0.03058 |
| 0.03068 |
| 0.03084 |
| 0.03124 |
| 0.03150 |
| 0.03155 |
| 0.03156 |
| 0.03161 |
| 0.03183 |
| 0.03182 |
| 0.03181 |
| 0.03186 |
| 0.03185 |
| 0.03176 |
| 0.03186 |
| 0.03177 |
| 0.03176 |
| 0.03165 |
| 0.03167 |
| 0.03163 |
| 0.03181 |
| 0.03184 |
| 0.03204 |
| 0.03194 |
| 0.03199 |
| 0.03202 |
| 0.03196 |
| 0.03196 |
| 0.03196 |
| 0.03199 |
| 0.03208 |
| 0.03201 |
| 0.03201 |
| 0.03223 |
| 0.03208 |
| 0.03236 |
| 0.03231 |
| 0.03146 |
| 0.03071 |
| 0.03133 |
| 0.03127 |
| 0.03178 |
| 0.03183 |
| 0.03092 |
| 0.03239 |
| 0.03057 |
| 0.02997 |
| 0.02948 |
| 0.02953 |
| 0.02917 |
| 0.02911 |
| 0.02898 |
| 0.02891 |
| 0.02918 |
| 0.02893 |
| 0.02873 |
| 0.02893 |
| 0.02865 |
| 0.02824 |
| 0.02829 |
| 0.02847 |
| 0.02843 |
| 0.02823 |
| 0.02846 |
| 0.02852 |
| 0.02821 |
| 0.02799 |
| 0.02748 |
| 0.02792 |
| 0.02879 |
| 0.02869 |
| 0.02879 |
| 0.02870 |
| 0.02862 |
| 0.02820 |
| 0.02831 |
| 0.02797 |
| 0.02784 |
| 0.02801 |
| 0.02811 |
| 0.02795 |
| 0.02767 |
| 0.02733 |
| 0.02724 |
| 0.02728 |
| 0.02735 |
| 0.02732 |
| 0.02774 |
| 0.02773 |
| 0.02766 |
| 0.02804 |
| 0.02783 |
| 0.02828 |
| 0.02921 |
| 0.02897 |
| 0.02891 |
| 0.02914 |
| 0.02938 |
| 0.02910 |
| 0.02936 |
| 0.02881 |
| 0.02949 |
| 0.02987 |
| 0.03064 |
| 0.03008 |
| 0.03169 |
| 0.03364 |
| 0.03540 |
| 0.03531 |
| 0.03513 |
| 0.03551 |
| 0.03540 |
| 0.03560 |
| 0.03549 |
| 0.03560 |
| 0.03588 |
| 0.03582 |
| 0.03562 |
| 0.03597 |
| 0.03568 |
| 0.03521 |
| 0.03568 |
| 0.03661 |
| 0.03512 |
| 0.03509 |
| 0.03455 |
| 0.03457 |
| 0.03471 |
| 0.03480 |
| 0.03409 |
| 0.03424 |
| 0.03243 |
| 0.02937 |
| 0.02919 |
| 0.02932 |
| 0.02858 |
| 0.02877 |
| 0.02858 |
| 0.02849 |
| 0.02806 |
| 0.02801 |
| 0.02829 |
| 0.02815 |
| 0.02822 |
| 0.02808 |
| 0.02818 |
| 0.02792 |
| 0.02791 |
| 0.02772 |
| 0.02822 |
| 0.02840 |
| 0.02808 |
| 0.02811 |
| 0.02801 |
| 0.02794 |
| 0.02789 |
| 0.02754 |
| 0.02725 |
| 0.02744 |
| 0.02740 |
| 0.02717 |
| 0.02736 |
| 0.02730 |
| 0.02709 |
| 0.02689 |
| 0.02685 |
| 0.02714 |
| 0.02714 |
| 0.02725 |
| 0.02710 |
| 0.02710 |
| 0.02708 |
| 0.02703 |
| 0.02688 |
| 0.02715 |
| 0.02707 |
| 0.02703 |
| 0.02719 |
| 0.02713 |
| 0.02714 |
| 0.02702 |
| 0.02721 |
| 0.02729 |
| 0.02731 |
| 0.02718 |
| 0.02709 |
| 0.02715 |
| 0.02714 |
| 0.02717 |
| 0.02686 |
| 0.02662 |
| 0.02675 |
| 0.02687 |
| 0.02635 |
| 0.02636 |
| 0.02628 |
| 0.02632 |
| 0.02643 |
| 0.02619 |
| 0.02689 |
| 0.02596 |
| 0.02575 |
| 0.02559 |
| 0.02531 |
| 0.02559 |
| 0.02568 |
| 0.02550 |
| 0.02540 |
| 0.02551 |
| 0.02577 |
| 0.02579 |
| 0.02536 |
| 0.02487 |
| 0.02474 |
| 0.02467 |
| 0.02431 |
| 0.02462 |
| 0.02447 |
| 0.02467 |
| 0.02457 |
| 0.02453 |
| 0.02468 |
| 0.02472 |
| 0.02467 |
| 0.02461 |
| 0.02461 |
| 0.02421 |
| 0.02448 |
| 0.02458 |
| 0.02201 |
| 0.02291 |
| 0.02316 |
| 0.02296 |
| 0.02279 |
| 0.02258 |
| 0.02232 |
| 0.02237 |
| 0.02157 |
| 0.02130 |
| 0.02150 |
| 0.02138 |
| 0.02139 |
| 0.02102 |
| 0.02121 |
| 0.02114 |
| 0.02090 |
| 0.02052 |
| 0.02069 |
| 0.02023 |
| 0.02023 |
| 0.02030 |
| 0.02092 |
| 0.02044 |
| 0.02033 |
| 0.02012 |
| 0.02004 |
| 0.02016 |
| 0.01992 |
| 0.01978 |
| 0.02019 |
| 0.02009 |
| 0.02006 |
| 0.02014 |
| 0.02025 |
| 0.02028 |
| 0.02028 |
| 0.01997 |
| 0.01993 |
| 0.02017 |
| 0.02035 |
| 0.02053 |
| 0.02073 |
| 0.02053 |
| 0.02062 |
| 0.02066 |
| 0.02040 |
| 0.02042 |
| 0.02034 |
| 0.02053 |
| 0.02002 |
| 0.01976 |
| 0.01941 |
| 0.01909 |
| 0.01889 |
| 0.01814 |
| 0.01801 |
| 0.01781 |
| 0.01789 |
| 0.01779 |
| 0.01770 |
| 0.01796 |
| 0.01765 |
| 0.01761 |
| 0.01725 |
| 0.01725 |
| 0.01721 |
| 0.01703 |
| 0.01702 |
| 0.01703 |
| 0.01715 |
| 0.01706 |
| 0.01737 |
| 0.01732 |
| 0.01767 |
| 0.01770 |
| 0.01767 |
| 0.01770 |
| 0.01770 |
| 0.01768 |
| 0.01782 |
| 0.01781 |
| 0.01745 |
| 0.01789 |
| 0.01800 |
| 0.01797 |
| 0.01824 |
| 0.01827 |
| 0.01827 |
| 0.01832 |
| 0.01827 |
| 0.01843 |
| 0.01839 |
| 0.01788 |
| 0.01834 |
| 0.01828 |
| 0.01828 |
| 0.01833 |
| 0.01832 |
| 0.01832 |
| 0.01835 |
| 0.01835 |
| 0.01858 |
| 0.01858 |
| 0.01858 |
| 0.01858 |
| 0.01895 |
| 0.01820 |
| 0.01896 |
| 0.01896 |
| 0.01803 |
| 0.01801 |
| 0.01804 |
| 0.01801 |
| 0.01796 |