Histórico Guarani paraguaio / Dinar antigo do Sudão

História das diárias PYG /SDD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Guarani paraguaio = 8.4384 Dinar antigo do Sudão

o mínimo em

1 Guarani paraguaio = 0.1053 Dinar antigo do Sudão

história preço de SDD / PYG

Date PYG/SDD
8.1222
8.1537
8.1970
8.1524
8.1998
8.1755
8.1954
8.1784
8.2227
8.2447
8.2384
8.2534
8.2708
8.2337
8.2062
8.2112
8.2199
8.1151
8.0440
8.1516
8.1492
8.0749
8.0058
8.0444
8.1121
8.0839
8.1489
8.1154
8.2381
8.2935
8.3622
8.3375
8.2843
8.2884
8.2704
8.2380
8.2361
8.2315
8.1785
8.1692
8.1756
8.0800
8.1424
8.2227
8.2296
8.2270
8.2497
8.3471
8.3645
8.2858
8.3657
8.4068
8.2831
7.8822
7.9594
7.8267
7.8148
7.7146
7.6986
7.7251
7.7518
7.6875
7.5960
7.6240
7.6898
7.6569
7.7264
7.7868
7.9997
7.9234
7.9017
7.8847
8.0257
7.7813
7.7793
7.8205
7.8209
8.0106
7.9246
8.0931
8.0738
8.1885
8.2095
8.2002
8.2689
8.2375
8.2512
8.1848
8.2148
8.2216
8.2790
8.2519
8.2178
8.2521
6.5154
6.5359
6.4600
6.5002
6.5558
6.5871
6.5316
6.5330
6.4163
6.4090
6.3890
6.2918
6.4139
6.3637
6.3008
6.1602
6.2602
6.2908
6.2740
6.3754
6.4041
6.4226
6.3898
6.4195
6.3816
6.3968
6.4018
6.3392
6.3482
6.3522
6.3511
6.3727
6.3679
6.3824
6.3672
6.3545
6.3285
6.3506
6.3785
6.4039
6.4150
6.4231
6.4157
6.4985
6.5476
6.6585
6.6032
6.4684
6.4167
6.2862
6.2035
6.0703
5.9770
5.9188
5.7692
5.8469
5.8812
6.0781
5.8918
5.8854
5.7962
5.6425
5.6697
0.8319
0.8193
0.7983
0.7965
0.7946
0.8065
0.8010
0.8016
0.8100
0.7855
0.7888
0.7800
0.7837
0.7876
0.7800
0.7830
0.7835
0.7838
0.7810
0.7810
0.7846
0.7902
0.7874
0.7887
0.7836
0.7907
0.7916
0.7887
0.7974
0.7950
0.7951
0.7935
0.8013
0.8029
0.8124
0.8107
0.8151
0.8231
0.8248
0.8273
0.8307
0.8411
0.8483
0.8403
0.8531
0.8508
0.8404
0.8397
0.8362
0.8378
0.8455
0.8430
0.8218
0.8010
0.7773
0.7475
0.6934
0.6928
0.6942
0.6935
0.6930
0.6970
0.6987
0.6996
0.6933
0.6958
0.6961
0.6980
0.7007
0.6920
0.6976
0.7026
0.7047
0.7025
0.7034
0.7123
0.7171
0.7249
0.7246
0.7370
0.7411
0.7427
0.7485
0.7526
0.7515
0.7318
0.7278
0.7244
0.7176
0.7166
0.7138
0.7149
0.7175
0.7046
0.7136
0.7153
0.7594
0.7659
0.7666
0.7698
0.7720
0.7744
0.7782
0.7814
0.7785
0.7812
0.7889
0.7903
0.7853
0.7825
0.7886
0.7867
0.7934
0.8025
0.8026
0.8081
0.7988
0.8026
0.8018
0.8057
0.7922
0.7898
0.7878
0.3011
0.3044
0.3054
0.3064
0.3070
0.3072
0.3087
0.3083
0.3096
0.3122
0.3123
0.3126
0.3134
0.3146
0.3153
0.3146
0.3147
0.3141
0.3159
0.3145
0.3157
0.3154
0.3220
0.3223
0.3247
0.3270
0.3254
0.3266
0.3259
0.3241
0.3264
0.3294
0.3242
0.3200
0.3203
0.3194
0.1244
0.1235
0.1222
0.1232
0.1243
0.1233
0.1233
0.1174
0.1170
0.1172
0.1120
0.1123
0.1121
0.1118
0.1119
0.1119
0.1111
0.1106
0.1107
0.1114
0.1111
0.1141
0.1140
0.1143
0.1158
0.1150
0.1158
0.1166
0.1156
0.1171
0.1151
0.1161
0.1157
0.1147
0.1143
0.1159
0.1164
0.1173
0.1181
0.1189
0.1210
0.1152
0.1162
0.1195
0.1219
0.1228
0.1194
0.1168
0.1151
0.1144
0.1132
0.1149
0.1159
0.1137
0.1161
0.1155
0.1152
0.1137
0.1124
0.1137
0.1136
0.1141
0.1130
0.1135
0.1150
0.1155
0.1162
0.1153
0.1145
0.1152
0.1148
0.1154
0.1160
0.1157
0.1156
0.1171
0.1160
0.1155
0.1121
0.1125
0.1111
0.1112
0.1107
0.1093
0.1103
0.1116
0.1116
0.1123
0.1127
0.1131
0.1126
0.1113
0.1116
0.1103
0.1098
0.1093
0.1100
0.1097
0.1082
0.1082
0.1067
0.1058
0.1054
0.1061
0.1068
0.1093
0.1072
0.1071
0.1076
0.1088
0.1121
0.1127
0.1127