Histórico Guarani paraguaio / Dinar antigo do Sudão
História das diárias PYG /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Guarani paraguaio = 9.783245844 Dinar antigo do Sudão
o mínimo em
1 Guarani paraguaio = 0.000027426 Dinar antigo do Sudão
| Date | PYG/SDD |
|---|---|
| 0.000028000 | |
| 0.000027619 | |
| 0.000027583 | |
| 0.000027906 | |
| 0.000027865 | |
| 9.726820698 | |
| 9.676654635 | |
| 9.680299418 | |
| 9.671962852 | |
| 9.649506630 | |
| 9.636983019 | |
| 9.525393545 | |
| 9.515119196 | |
| 9.672265728 | |
| 9.368436665 | |
| 9.564879215 | |
| 9.410206624 | |
| 9.347399985 | |
| 9.213952734 | |
| 9.079906339 | |
| 9.018844293 | |
| 9.071396543 | |
| 8.993390550 | |
| 8.953848835 | |
| 9.019101980 | |
| 9.040764595 | |
| 8.996673574 | |
| 8.980782682 | |
| 8.848692532 | |
| 8.766136908 | |
| 8.688563625 | |
| 8.564837303 | |
| 8.747221835 | |
| 8.820143512 | |
| 8.620723774 | |
| 8.570863030 | |
| 8.679268497 | |
| 8.667901710 | |
| 8.505234284 | |
| 8.380565656 | |
| 8.410648020 | |
| 8.323223682 | |
| 8.283663907 | |
| 8.273371084 | |
| 8.233870987 | |
| 8.236331121 | |
| 8.304529282 | |
| 8.305155238 | |
| 8.198509871 | |
| 8.136049774 | |
| 8.130010994 | |
| 8.057766309 | |
| 8.022631069 | |
| 8.086434428 | |
| 7.954455253 | |
| 7.785288330 | |
| 7.798135084 | |
| 7.795156988 | |
| 7.625818783 | |
| 7.525856927 | |
| 7.278510511 | |
| 7.224672929 | |
| 7.270894456 | |
| 7.320543104 | |
| 7.323493254 | |
| 7.309345595 | |
| 7.289921028 | |
| 7.386144550 | |
| 7.450430148 | |
| 7.332396533 | |
| 7.309565840 | |
| 7.255496868 | |
| 7.374670621 | |
| 7.492579515 | |
| 7.509708564 | |
| 7.530114748 | |
| 7.505118270 | |
| 7.552969985 | |
| 7.663673509 | |
| 7.685943409 | |
| 7.684947871 | |
| 7.763663235 | |
| 7.815527183 | |
| 7.742918631 | |
| 7.688134307 | |
| 7.777229340 | |
| 7.727293297 | |
| 7.810417269 | |
| 7.805639241 | |
| 7.759612227 | |
| 7.735371389 | |
| 7.769943282 | |
| 7.830824193 | |
| 7.790287048 | |
| 7.708716568 | |
| 7.592742778 | |
| 7.489589894 | |
| 7.570886968 | |
| 7.624080134 | |
| 7.635195341 | |
| 7.577149877 | |
| 7.588247955 | |
| 7.574771170 | |
| 7.662427716 | |
| 7.724527835 | |
| 7.759892200 | |
| 7.798766301 | |
| 7.882293246 | |
| 7.867033506 | |
| 7.960869008 | |
| 7.914821761 | |
| 7.945342774 | |
| 7.987994863 | |
| 8.061754721 | |
| 8.071840851 | |
| 8.067729921 | |
| 8.060638032 | |
| 7.953189503 | |
| 7.984350218 | |
| 8.020215251 | |
| 8.037967652 | |
| 8.059353105 | |
| 8.122246054 | |
| 8.153684949 | |
| 8.197046815 | |
| 8.152358105 | |
| 8.199750734 | |
| 8.175455339 | |
| 8.195383563 | |
| 8.178414257 | |
| 8.222731049 | |
| 8.244700189 | |
| 8.238352253 | |
| 8.253427058 | |
| 8.270846453 | |
| 8.233705355 | |
| 8.206248599 | |
| 8.211186065 | |
| 8.219910851 | |
| 8.115108503 | |
| 8.044016574 | |
| 8.151558659 | |
| 8.149223583 | |
| 8.074857735 | |
| 8.005771928 | |
| 8.044401742 | |
| 8.112109882 | |
| 8.083909484 | |
| 8.148906931 | |
| 8.115355493 | |
| 8.238104240 | |
| 8.293545638 | |
| 8.362190176 | |
| 8.337486401 | |
| 8.284314734 | |
| 8.288435535 | |
| 8.270350947 | |
| 8.237972910 | |
| 8.236103276 | |
| 8.231537450 | |
| 8.178479963 | |
| 8.169167023 | |
| 8.175582564 | |
| 8.079964867 | |
| 8.142400064 | |
| 8.222652919 | |
| 8.229557171 | |
| 8.226970685 | |
| 8.249708270 | |
| 8.347147505 | |
| 8.364525858 | |
| 8.285785818 | |
| 8.365737068 | |
| 8.406772204 | |
| 8.283087767 | |
| 7.882200065 | |
| 7.959426840 | |
| 7.826683156 | |
| 7.814813276 | |
| 7.714625317 | |
| 7.698604558 | |
| 7.725095197 | |
| 7.751824613 | |
| 7.687460555 | |
| 7.596040607 | |
| 7.623983796 | |
| 7.689820609 | |
| 7.656905575 | |
| 7.726394835 | |
| 7.786842512 | |
| 7.999654270 | |
| 7.923445673 | |
| 7.901661735 | |
| 7.884690014 | |
| 8.025749301 | |
| 7.781274240 | |
| 7.779331374 | |
| 7.820489951 | |
| 7.820933749 | |
| 8.010580066 | |
| 7.924637207 | |
| 8.093138630 | |
| 8.073755485 | |
| 8.188529164 | |
| 8.209542169 | |
| 8.200227782 | |
| 8.268909825 | |
| 8.237549700 | |
| 8.251234947 | |
| 8.184838571 | |
| 8.214820391 | |
| 8.221589962 | |
| 8.279009560 | |
| 8.251910417 | |
| 8.217753273 | |
| 8.252089590 | |
| 6.515382925 | |
| 6.535915951 | |
| 6.460030993 | |
| 6.500190392 | |
| 6.555754144 | |
| 6.587127558 | |
| 6.531601396 | |
| 6.533046862 | |
| 6.416294100 | |
| 6.408962298 | |
| 6.389014617 | |
| 6.291784538 | |
| 6.413869439 | |
| 6.363672222 | |
| 6.300828760 | |
| 6.160156353 | |
| 6.260152756 | |
| 6.290785225 | |
| 6.273972638 | |
| 6.375426024 | |
| 6.404053358 | |
| 6.422565782 | |
| 6.389814111 | |
| 6.419508456 | |
| 6.381552151 | |
| 6.396762238 | |
| 6.401824378 | |
| 6.339160620 | |
| 6.348178117 | |
| 6.352197885 | |
| 6.351121014 | |
| 6.372731710 | |
| 6.367930584 | |
| 6.382418828 | |
| 6.367234800 | |
| 6.354463502 | |
| 6.328546458 | |
| 6.350584132 | |
| 6.378503985 | |
| 6.403940283 | |
| 6.415002980 | |
| 6.423058845 | |
| 6.415685515 | |
| 6.498509530 | |
| 6.547604284 | |
| 6.658515412 | |
| 6.603222621 | |
| 6.468360672 | |
| 6.416721533 | |
| 6.286246129 | |
| 6.203535379 | |
| 6.070343031 | |
| 5.977007960 | |
| 5.918759151 | |
| 5.769200717 | |
| 5.846858592 | |
| 5.881162142 | |
| 6.078147904 | |
| 5.891792073 | |
| 5.885397792 | |
| 5.796179242 | |
| 5.642531647 | |
| 5.669651257 | |
| 0.831899700 | |
| 0.819283087 | |
| 0.798295750 | |
| 0.796485750 | |
| 0.794617318 | |
| 0.806522146 | |
| 0.800993669 | |
| 0.801573361 | |
| 0.810025132 | |
| 0.785482368 | |
| 0.788769796 | |
| 0.780013877 | |
| 0.783683600 | |
| 0.787565426 | |
| 0.779986827 | |
| 0.782990635 | |
| 0.783474575 | |
| 0.783777834 | |
| 0.780974554 | |
| 0.780971839 | |
| 0.784612751 | |
| 0.790219130 | |
| 0.787386951 | |
| 0.788708032 | |
| 0.783621606 | |
| 0.790708192 | |
| 0.791555215 | |
| 0.788682593 | |
| 0.797425952 | |
| 0.795007309 | |
| 0.795090443 | |
| 0.793471002 | |
| 0.801290453 | |
| 0.802880694 | |
| 0.812423282 | |
| 0.810725938 | |
| 0.815064645 | |
| 0.823131619 | |
| 0.824791767 | |
| 0.827275559 | |
| 0.830678602 | |
| 0.841085107 | |
| 0.848307136 | |
| 0.840296072 | |
| 0.853085777 | |
| 0.850769251 | |
| 0.840405739 | |
| 0.839704712 | |
| 0.836203457 | |
| 0.837826066 | |
| 0.845477161 | |
| 0.843042615 | |
| 0.821777936 | |
| 0.800984209 | |
| 0.777349615 | |
| 0.747505146 | |
| 0.693441059 | |
| 0.692800599 | |
| 0.694212753 | |
| 0.693542280 | |
| 0.692978827 | |
| 0.696975926 | |
| 0.698652577 | |
| 0.699607462 | |
| 0.693295823 | |
| 0.695805424 | |
| 0.696109496 | |
| 0.698030324 | |
| 0.700727086 | |
| 0.692000523 | |
| 0.697589189 | |
| 0.702627266 | |
| 0.704659603 | |
| 0.702495617 | |
| 0.703419061 | |
| 0.712278668 | |
| 0.717083084 | |
| 0.724871277 | |
| 0.724596777 | |
| 0.737023767 | |
| 0.741075711 | |
| 0.742654591 | |
| 0.748547129 | |
| 0.752637921 | |
| 0.751467531 | |
| 0.731841103 | |
| 0.727847271 | |
| 0.724383291 | |
| 0.717630336 | |
| 0.716612718 | |
| 0.713841960 | |
| 0.714907686 | |
| 0.717468012 | |
| 0.704561594 | |
| 0.713621106 | |
| 0.715295999 | |
| 0.759404258 | |
| 0.765938010 | |
| 0.766592523 | |
| 0.769818511 | |
| 0.772045795 | |
| 0.774375028 | |
| 0.778208722 | |
| 0.781447602 | |
| 0.778457737 | |
| 0.781167599 | |
| 0.788876292 | |
| 0.790255063 | |
| 0.785261478 | |
| 0.782521861 | |
| 0.788618063 | |
| 0.786741581 | |
| 0.793419212 | |
| 0.802450860 | |
| 0.802576642 | |
| 0.808138903 | |
| 0.798787537 | |
| 0.802616885 | |
| 0.801846068 | |
| 0.805659639 | |
| 0.792248831 | |
| 0.789839616 | |
| 0.787769511 | |
| 0.301129912 | |
| 0.304413877 | |
| 0.305449769 | |
| 0.306353908 | |
| 0.306987306 | |
| 0.307216623 | |
| 0.308695627 | |
| 0.308277867 | |
| 0.309638170 | |
| 0.312179719 | |
| 0.312254495 | |
| 0.312585856 | |
| 0.313354572 | |
| 0.314554306 | |
| 0.315335835 | |
| 0.314641571 | |
| 0.314745423 | |
| 0.314098284 | |
| 0.315915305 | |
| 0.314450441 | |
| 0.315744444 | |
| 0.315387373 | |
| 0.321969017 | |
| 0.322292898 | |
| 0.324673836 | |
| 0.327008192 | |
| 0.325376527 | |
| 0.326587487 | |
| 0.325913698 | |
| 0.324102091 | |
| 0.326352028 | |
| 0.329388206 | |
| 0.324220887 | |
| 0.320035577 | |
| 0.320302555 | |
| 0.319365428 | |
| 0.124448320 | |
| 0.123538118 | |
| 0.122194935 | |
| 0.123207404 | |
| 0.124262580 | |
| 0.123341606 | |
| 0.123329508 | |
| 0.117431952 | |
| 0.117010186 | |
| 0.117216925 | |
| 0.111998887 | |
| 0.112322451 | |
| 0.112118069 | |
| 0.111754736 | |
| 0.111945225 | |
| 0.111930277 | |
| 0.111051366 | |
| 0.110629050 | |
| 0.110685923 | |
| 0.111383427 | |
| 0.111141736 | |
| 0.114107311 | |
| 0.113952397 | |
| 0.114324769 | |
| 0.115836709 | |
| 0.115019724 | |
| 0.115780152 | |
| 0.116613419 | |
| 0.115581719 | |
| 0.117137336 | |
| 0.115070761 | |
| 0.116147217 | |
| 0.115666950 | |
| 0.114722580 | |
| 0.114321065 | |
| 0.115891056 | |
| 0.116396527 | |
| 0.117301935 | |
| 0.118144721 | |
| 0.118928621 | |
| 0.121002218 | |
| 0.115176243 | |
| 0.116171219 | |
| 0.119467158 | |
| 0.121938744 | |
| 0.122801489 | |
| 0.119376859 | |
| 0.116751814 | |
| 0.115109547 | |
| 0.114373080 | |
| 0.113176448 | |
| 0.114852951 | |
| 0.115901094 | |
| 0.113670471 | |
| 0.116141979 | |
| 0.115489952 | |
| 0.115220696 | |
| 0.113657778 | |
| 0.112428464 | |
| 0.113731810 | |
| 0.113605608 | |
| 0.114060893 | |
| 0.113024394 | |
| 0.113529450 | |
| 0.115035592 | |
| 0.115543669 | |
| 0.116165214 | |
| 0.115327923 | |
| 0.114473749 | |
| 0.115200922 | |
| 0.114791171 | |
| 0.115361508 | |
| 0.115956907 | |
| 0.115742700 | |
| 0.115645211 | |
| 0.117069781 | |
| 0.115965441 | |
| 0.115453098 | |
| 0.112108858 | |
| 0.112527854 | |
| 0.111111394 | |
| 0.111238398 | |
| 0.110724234 | |
| 0.109348085 | |
| 0.110337859 | |
| 0.111585878 | |
| 0.111605442 | |
| 0.112276705 | |
| 0.112691406 | |
| 0.113097406 | |
| 0.112621670 | |
| 0.111345735 | |
| 0.111573270 | |
| 0.110327669 | |
| 0.109776255 | |
| 0.109346087 | |
| 0.109997853 | |
| 0.109748185 | |
| 0.108165338 | |
| 0.108226477 | |
| 0.106735252 | |
| 0.105751982 | |
| 0.105386588 | |
| 0.106096703 | |
| 0.106767906 | |
| 0.109311361 | |
| 0.107194816 | |
| 0.107121219 | |
| 0.107605783 | |
| 0.108764870 | |
| 0.112067712 | |
| 0.112679520 | |
| 0.112678639 |