Histórico Guarani paraguaio / Lira turca antiga

História das diárias PYG /TRL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Guarani paraguaio = 3 474.9387 Lira turca antiga

o mínimo em

1 Guarani paraguaio = 494.9564 Lira turca antiga

história preço de TRL / PYG

Date PYG/TRL
3 470.1698
3 471.2992
3 468.6546
3 460.4001
3 456.1662
3 416.1633
3 412.2517
3 469.1861
3 360.4276
3 429.7889
3 374.4362
3 352.6131
3 303.8902
3 256.2628
3 234.6561
3 253.6697
3 225.6945
3 211.3717
3 234.1624
3 242.4674
3 226.3161
3 220.9124
3 173.0685
3 143.5831
3 116.1082
3 071.4362
3 136.8765
3 162.9042
3 091.9611
3 073.8027
3 112.8203
3 108.5208
3 050.1370
3 005.5557
3 016.3146
2 985.0702
2 970.5573
2 967.2381
2 952.8808
2 953.8785
2 978.5343
2 978.9341
2 940.4189
2 917.6462
2 915.8492
2 889.7819
2 877.1254
2 900.0359
2 852.7107
2 791.6124
2 796.9701
2 795.2260
2 734.9242
2 699.2342
2 609.9617
2 590.6363
2 607.4586
2 625.2247
2 626.5752
2 621.4031
2 614.0778
2 649.1048
2 671.9235
2 629.5959
2 621.6072
2 601.6736
2 645.0976
2 686.8961
2 693.3229
2 700.5077
2 691.4786
2 708.6415
2 748.6832
2 756.7179
2 756.5281
2 784.2690
2 802.6331
2 776.8095
2 757.6001
2 789.0682
2 770.9498
2 800.9744
2 799.6385
2 783.1365
2 774.1144
2 786.3778
2 808.6291
2 793.4316
2 764.8323
2 723.2787
2 686.1944
2 715.3106
2 733.8552
2 738.2976
2 717.5057
2 721.4184
2 716.4933
2 747.9505
2 770.2926
2 782.9965
2 797.3627
2 827.0280
2 821.3815
2 855.5009
2 838.4457
2 849.8674
2 864.9869
2 891.0663
2 894.3788
2 893.7619
2 891.1846
2 851.9593
2 863.9541
2 876.5201
2 882.7442
2 890.3289
2 912.6046
2 923.9649
2 939.4058
2 923.5164
2 940.6865
2 931.6976
2 939.2307
2 932.9688
2 948.9700
2 956.6704
2 954.2233
2 959.7930
2 966.3349
2 952.7641
2 942.8295
2 944.2962
2 947.6704
2 910.4072
2 885.0159
2 923.6043
2 922.5477
2 896.0728
2 870.9957
2 884.7968
2 909.3784
2 899.1793
2 922.4222
2 910.6913
2 954.5387
2 974.5263
2 998.8684
2 990.1311
2 970.5605
2 972.3378
2 965.8858
2 954.7855
2 954.1809
2 952.1416
2 932.9912
2 930.2899
2 931.6619
2 897.8946
2 920.4779
2 948.7052
2 951.1968
2 950.1997
2 958.6192
2 767.3671
2 772.4808
2 735.4362
2 722.0795
2 735.0262
2 693.5338
2 705.8741
2 729.9218
2 626.5310
2 611.1671
2 577.6249
2 569.7753
2 575.8506
2 581.5953
2 555.9594
2 526.7080
2 534.3059
2 553.5985
2 535.5564
2 551.2403
2 568.9097
2 637.2805
2 612.5406
2 603.0867
2 597.4022
2 642.4828
2 550.5468
2 561.4106
2 572.1646
2 569.8720
2 633.0503
2 597.8253
2 637.1316
2 609.7336
2 640.5956
2 645.7872
2 636.7567
2 642.8046
2 617.3044
2 618.0876
2 591.1120
2 585.2734
2 536.5951
2 537.2934
2 449.7172
2 409.2569
2 518.0132
2 526.2378
2 431.7717
2 376.4862
2 325.7779
2 253.0220
2 203.4473
2 185.1228
2 167.6021
2 131.9544
2 126.8981
2 064.6286
1 966.1494
1 977.0109
1 957.4990
1 944.4993
1 879.8915
1 925.5896
1 939.0469
1 984.8003
1 914.3268
1 685.5026
2 132.8235
2 027.0230
2 031.6572
1 884.5680
1 677.0451
1 473.8258
1 403.9751
1 378.0879
1 387.3359
1 350.9402
1 305.7418
1 283.2976
1 282.2835
1 256.3485
1 217.4182
1 190.2387
1 208.1825
1 210.7632
1 219.8757
1 246.3239
1 208.9735
1 235.5219
1 255.9491
1 269.0177
1 278.2650
1 277.7166
1 294.3378
1 256.4200
1 271.7088
1 248.5605
1 240.7911
1 240.6157
1 223.5581
1 251.8255
1 272.7184
1 252.2887
1 303.1073
1 255.6886
1 273.2724
1 187.3556
1 165.0456
1 102.8254
1 060.6937
1 034.9933
1 030.1137
1 037.7467
1 067.7106
1 094.2500
1 083.6755
1 077.4828
1 091.1964
1 094.9262
1 120.9550
1 108.6880
1 111.4920
1 125.0297
1 093.1592
1 155.1974
1 202.6564
1 149.7726
1 123.3903
1 123.3557
1 109.3153
1 117.8479
1 094.8311
1 077.1435
1 065.3045
1 055.9839
1 064.0779
1 060.2720
1 060.8550
1 001.3806
989.7697
990.9594
996.8419
1 003.3960
1 014.4570
1 008.6700
1 014.2926
1 017.1114
1 024.2708
1 027.3683
1 039.5254
1 081.9015
1 085.5659
1 067.1991
1 067.9295
1 050.6389
1 036.8331
1 004.5068
997.1672
980.5026
944.5631
949.0573
933.2932
928.0865
926.5236
916.7053
912.8497
907.4138
901.0957
920.2351
917.5499
921.1028
907.9356
903.7370
885.3857
887.2291
889.6725
896.2833
893.1928
883.7910
908.4314
925.5200
914.5369
881.4808
894.0586
906.7367
916.4998
935.0649
937.5924
926.6363
915.5315
920.3599
933.6961
950.4204
951.1242
933.3967
913.4202
935.3354
936.5849
920.3249
926.7613
962.4412
960.3279
947.6043
961.2801
944.8650
931.0845
935.4969
918.2880
888.3488
902.6745
891.7869
891.6046
884.7953
868.5549
871.3926
876.0614
867.6532
880.3018
876.7452
903.7233
891.5616
883.8839
893.7438
908.0861
906.5632
883.2815
887.6545
898.0644
926.4970
886.3379
923.1550
949.6061
970.2431
1 035.9328
1 009.6615
1 052.0672
1 079.6387
1 104.6354
1 135.7673
1 049.2407
1 050.8401
1 205.5487
929.0791
849.8261
827.2110
847.7558
831.1969
808.3501
820.8860
824.7442
794.2714
803.7454
806.1306
803.2785
782.9262
761.2485
730.4160
744.0634
738.1657
736.4326
716.8610
709.6245
711.5042
701.4307
678.5062
668.7315
677.8018
670.4980
673.0378
667.0162
663.7979
658.9990
677.2294
670.9767
675.2522
674.9758
679.3945
687.8980
679.5032
679.2392
646.0892
641.0252
631.0416
628.4832
615.7547
603.8013
601.4026
608.4599
609.2902
630.7684
633.6047
635.8206
646.6537
632.4716
640.3400
653.3665
631.4431
630.9101
624.6169
636.6992
630.3927
633.2157
629.1747
629.1140
626.4151
640.4111
654.6894
668.0220
682.6941
632.9517
640.9603
660.5161
688.1338
682.8744
650.7846
639.0205
651.2443
653.1989
668.4223
652.9718
650.1032
627.1388
611.7518
605.7292
602.5161
595.0214
598.1101
586.7668
571.7220
537.0320
532.1995
534.5855
541.7152
543.9800
546.9534
543.1282
539.0232
542.4501
540.4907
543.2119
546.0339
544.9372
544.5426
549.4453
543.1068
549.9730
536.1580
519.9232
515.2764
516.8103
514.3643
509.6360
520.4030
529.3388
526.7626
525.3650
502.9114
513.1971
512.8627
502.8477
502.3634
507.3575
500.3180
500.4999
511.6464
514.0952
512.9718
504.3696
495.3937
499.6737
504.7982
514.1783
508.7139
503.7028
500.5547
497.8141
511.9473
505.2303
512.4316
504.8716
509.8841