História das diárias PYG /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Guarani paraguaio = 1 931 281 117.9241 Bolívar venezuelano
o mínimo em
1 Guarani paraguaio = 0.8885 Bolívar venezuelano
história preço de VEB / PYG
| Date | PYG/VEB |
| | 42 179.3035 |
| | 42 190.6465 |
| | 42 159.6826 |
| | 42 056.7559 |
| | 42 008.1162 |
| | 41 528.5580 |
| | 41 482.2088 |
| | 42 164.1455 |
| | 40 844.7366 |
| | 41 695.0829 |
| | 41 014.7241 |
| | 40 752.2541 |
| | 40 162.2819 |
| | 39 578.1778 |
| | 39 314.5576 |
| | 39 546.5322 |
| | 39 201.6062 |
| | 39 026.0937 |
| | 39 312.1786 |
| | 39 410.5018 |
| | 39 209.6231 |
| | 39 151.9977 |
| | 38 568.8841 |
| | 38 211.1012 |
| | 37 871.7634 |
| | 37 335.5926 |
| | 38 128.5356 |
| | 38 447.3734 |
| | 37 582.4547 |
| | 37 359.1089 |
| | 37 832.8877 |
| | 37 786.8815 |
| | 37 074.5466 |
| | 36 527.5599 |
| | 36 661.2012 |
| | 36 277.5728 |
| | 36 104.3217 |
| | 36 063.4877 |
| | 35 890.5212 |
| | 35 900.6327 |
| | 36 203.3579 |
| | 36 206.5559 |
| | 35 741.4449 |
| | 35 464.9758 |
| | 35 436.2982 |
| | 35 120.6342 |
| | 34 969.8489 |
| | 35 245.6191 |
| | 34 671.5854 |
| | 33 936.0283 |
| | 33 991.9212 |
| | 33 980.3647 |
| | 33 238.6271 |
| | 32 802.7504 |
| | 31 727.4245 |
| | 31 489.2961 |
| | 31 693.9335 |
| | 31 911.6740 |
| | 31 921.5133 |
| | 31 860.4257 |
| | 31 776.2150 |
| | 32 196.3576 |
| | 32 479.6680 |
| | 31 963.0884 |
| | 31 862.0922 |
| | 31 622.6295 |
| | 32 146.8341 |
| | 32 662.3728 |
| | 32 731.0337 |
| | 32 822.3479 |
| | 32 714.4172 |
| | 32 927.9236 |
| | 33 408.4636 |
| | 33 505.8910 |
| | 33 502.5099 |
| | 33 844.2626 |
| | 34 064.0603 |
| | 33 754.3060 |
| | 33 515.3560 |
| | 33 900.1628 |
| | 33 684.6727 |
| | 34 041.7208 |
| | 34 028.7496 |
| | 33 829.3214 |
| | 33 721.7112 |
| | 33 871.1429 |
| | 34 135.1045 |
| | 33 954.2149 |
| | 33 605.0024 |
| | 33 098.2407 |
| | 32 644.6811 |
| | 33 000.4342 |
| | 33 232.0140 |
| | 33 280.9851 |
| | 33 028.5252 |
| | 33 077.5925 |
| | 33 016.6754 |
| | 33 400.2148 |
| | 33 672.4322 |
| | 33 822.7066 |
| | 33 995.1042 |
| | 34 362.3261 |
| | 34 288.2496 |
| | 34 703.9552 |
| | 34 504.8536 |
| | 34 633.6984 |
| | 34 821.8756 |
| | 35 136.0467 |
| | 35 185.2677 |
| | 35 167.0310 |
| | 35 137.3690 |
| | 34 663.3644 |
| | 34 804.4879 |
| | 34 958.7942 |
| | 35 036.7505 |
| | 35 130.8701 |
| | 35 401.5637 |
| | 35 541.2104 |
| | 35 727.6693 |
| | 35 531.2567 |
| | 35 744.2513 |
| | 35 633.0167 |
| | 35 718.2746 |
| | 35 652.9773 |
| | 35 845.9125 |
| | 35 934.0778 |
| | 35 911.3730 |
| | 35 975.2219 |
| | 36 051.5510 |
| | 35 892.2833 |
| | 35 768.4663 |
| | 35 791.8848 |
| | 35 831.0169 |
| | 35 371.7467 |
| | 35 064.2421 |
| | 35 533.0712 |
| | 35 522.9138 |
| | 35 198.6237 |
| | 34 897.6450 |
| | 35 062.1455 |
| | 35 358.9106 |
| | 35 235.8160 |
| | 35 522.5928 |
| | 35 376.9466 |
| | 35 908.0101 |
| | 36 147.3768 |
| | 36 448.6091 |
| | 36 341.2423 |
| | 36 106.8804 |
| | 36 124.4891 |
| | 36 053.5425 |
| | 35 915.6378 |
| | 35 904.8913 |
| | 35 881.7721 |
| | 35 651.9531 |
| | 35 614.0180 |
| | 35 635.5220 |
| | 35 221.0937 |
| | 35 498.3141 |
| | 35 837.7881 |
| | 35 873.5165 |
| | 35 858.3728 |
| | 35 961.1710 |
| | 36 228.0440 |
| | 36 298.1015 |
| | 35 901.1632 |
| | 35 875.4238 |
| | 36 044.9191 |
| | 35 677.0200 |
| | 35 878.5236 |
| | 36 239.4476 |
| | 36 002.4165 |
| | 36 096.4504 |
| | 35 736.5040 |
| | 35 546.1281 |
| | 35 510.7122 |
| | 35 495.2485 |
| | 34 930.5637 |
| | 34 549.7797 |
| | 34 729.5568 |
| | 35 279.3634 |
| | 35 352.5757 |
| | 35 657.9183 |
| | 35 990.9980 |
| | 36 996.9152 |
| | 36 598.6890 |
| | 36 866.4919 |
| | 37 145.2731 |
| | 37 679.8928 |
| | 37 131.3272 |
| | 37 244.1832 |
| | 37 617.1608 |
| | 37 653.5735 |
| | 38 382.4017 |
| | 38 008.4742 |
| | 39 089.3666 |
| | 38 338.2345 |
| | 38 567.3370 |
| | 38 797.0087 |
| | 38 685.1081 |
| | 38 887.4018 |
| | 38 329.6089 |
| | 38 423.7053 |
| | 37 970.5299 |
| | 38 249.5064 |
| | 38 412.0770 |
| | 38 570.4575 |
| | 38 117.8836 |
| | 37 756.9325 |
| | 37 795.0060 |
| | 38 171.2399 |
| | 37 769.9600 |
| | 37 348.0312 |
| | 37 557.9736 |
| | 37 786.1203 |
| | 37 926.2926 |
| | 37 990.1585 |
| | 37 655.0790 |
| | 36 159.8848 |
| | 36 261.5951 |
| | 36 177.9450 |
| | 35 300.7322 |
| | 35 825.9829 |
| | 35 730.6362 |
| | 35 373.0672 |
| | 34 961.6340 |
| | 35 343.8913 |
| | 35 560.5721 |
| | 35 667.4981 |
| | 36 225.0178 |
| | 36 419.9927 |
| | 36 623.0991 |
| | 36 403.1243 |
| | 36 546.8072 |
| | 36 327.0336 |
| | 36 412.0830 |
| | 36 239.0140 |
| | 35 727.5336 |
| | 35 589.8837 |
| | 35 520.5970 |
| | 35 599.7591 |
| | 35 730.8407 |
| | 35 629.3474 |
| | 35 599.6874 |
| | 35 487.0901 |
| | 35 258.1332 |
| | 35 091.0228 |
| | 35 224.8711 |
| | 35 212.6819 |
| | 35 204.7552 |
| | 35 306.0384 |
| | 35 194.1824 |
| | 35 304.0580 |
| | 35 761.3209 |
| | 35 821.6470 |
| | 35 989.2597 |
| | 35 772.6049 |
| | 35 930.6865 |
| | 35 818.8076 |
| | 35 537.9523 |
| | 35 389.2804 |
| | 35 622.2270 |
| | 35 982.6533 |
| | 35 594.9379 |
| | 36 762.7154 |
| | 37 173.1148 |
| | 37 467.6218 |
| | 38 956.7919 |
| | 37 951.0696 |
| | 37 966.2147 |
| | 37 150.2019 |
| | 36 659.4924 |
| | 36 540.1164 |
| | 36 399.2572 |
| | 35 840.0118 |
| | 35 200.9877 |
| | 34 847.7971 |
| | 34 766.6087 |
| | 35 280.6805 |
| | 35 049.9643 |
| | 34 787.3461 |
| | 35 439.4529 |
| | 34 639.9210 |
| | 34 504.3071 |
| | 34 396.9096 |
| | 34 561.1761 |
| | 34 733.8448 |
| | 34 665.7213 |
| | 34 804.5249 |
| | 35 091.0356 |
| | 34 830.2131 |
| | 34 985.0031 |
| | 34 981.8220 |
| | 35 139.7527 |
| | 35 394.0633 |
| | 35 270.6485 |
| | 35 326.6439 |
| | 35 095.6763 |
| | 35 141.4904 |
| | 35 455.8725 |
| | 35 325.5166 |
| | 35 717.6863 |
| | 35 609.3771 |
| | 35 610.0926 |
| | 36 092.8018 |
| | 36 446.7085 |
| | 36 799.7790 |
| | 37 240.8647 |
| | 37 158.3708 |
| | 37 353.2887 |
| | 37 726.5283 |
| | 38 090.4115 |
| | 38 488.8446 |
| | 38 606.6842 |
| | 39 018.2499 |
| | 39 176.4878 |
| | 38 903.2895 |
| | 1 931 281 117.9241 |
| | 39 342.3411 |
| | 39 061.0620 |
| | 38 678.8158 |
| | 39 227.6964 |
| | 38 365.1122 |
| | 38 133.5691 |
| | 38 595.9810 |
| | 38 835.0130 |
| | 38 962.1786 |
| | 39 062.5484 |
| | 38 623.3418 |
| | 38 751.3146 |
| | 38 589.1268 |
| | 38 668.0794 |
| | 38 640.4350 |
| | 38 740.8333 |
| | 39 063.6209 |
| | 38 998.0902 |
| | 39 168.9878 |
| | 39 001.4556 |
| | 39 106.7174 |
| | 39 159.0608 |
| | 39 209.7696 |
| | 39 170.5751 |
| | 38 930.3060 |
| | 39 034.7877 |
| | 39 559.1577 |
| | 39 775.2815 |
| | 39 757.5629 |
| | 39 680.9180 |
| | 40 084.7666 |
| | 40 412.7199 |
| | 40 868.1070 |
| | 40 750.4912 |
| | 41 446.0632 |
| | 41 561.6880 |
| | 41 693.5548 |
| | 41 989.1611 |
| | 42 075.3384 |
| | 41 753.6794 |
| | 40 909.7043 |
| | 40 466.7153 |
| | 40 243.4847 |
| | 40 112.5531 |
| | 39 933.5418 |
| | 39 903.6627 |
| | 39 963.5456 |
| | 40 108.6360 |
| | 39 259.5068 |
| | 39 648.3326 |
| | 39 917.1371 |
| | 40 022.7491 |
| | 40 259.0443 |
| | 40 384.4443 |
| | 40 535.9559 |
| | 40 579.3519 |
| | 40 617.5519 |
| | 41 000.0466 |
| | 41 035.0297 |
| | 40 814.3442 |
| | 41 191.7322 |
| | 41 523.9477 |
| | 41 372.0879 |
| | 41 124.3940 |
| | 41 064.6080 |
| | 41 271.1790 |
| | 41 295.6796 |
| | 41 706.4196 |
| | 42 287.6963 |
| | 42 439.3464 |
| | 42 644.8009 |
| | 42 233.6329 |
| | 42 379.3159 |
| | 42 274.3161 |
| | 42 707.0783 |
| | 41 789.6522 |
| | 41 666.2527 |
| | 41 827.6760 |
| | 41 658.1704 |
| | 42 319.5880 |
| | 42 318.9005 |
| | 42 183.4060 |
| | 42 386.4810 |
| | 42 540.1318 |
| | 42 597.6207 |
| | 42 629.6138 |
| | 42 763.0297 |
| | 43 153.2821 |
| | 35 976.3622 |
| | 30 006.4662 |
| | 20 821.4622 |
| | 20 968.7425 |
| | 20 145.7775 |
| | 16 791.4223 |
| | 13 988.6672 |
| | 13 996.7494 |
| | 14 040.5061 |
| | 13 965.6610 |
| | 13 815.0583 |
| | 13 797.5236 |
| | 12 522.6927 |
| | 12 311.1555 |
| | 12 380.1285 |
| | 12 096.6372 |
| | 10 698.1879 |
| | 8 934.1063 |
| | 8 918.5329 |
| | 7 825.6583 |
| | 6 613.9887 |
| | 7 280.3394 |
| | 5 186.2944 |
| | 4 437.1713 |
| | 4 449.3684 |
| | 1.7719 |
| | 1.7775 |
| | 1.7617 |
| | 1.7296 |
| | 1.7597 |
| | 1.7710 |
| | 1.7580 |
| | 1.7579 |
| | 1.7591 |
| | 1.7557 |
| | 1.7441 |
| | 1.7577 |
| | 1.7535 |
| | 1.7552 |
| | 1.7587 |
| | 1.7503 |
| | 1.7594 |
| | 1.7511 |
| | 1.7514 |
| | 1.7552 |
| | 1.7557 |
| | 1.7521 |
| | 1.7887 |
| | 1.7872 |
| | 1.7980 |
| | 1.8105 |
| | 1.7934 |
| | 1.7953 |
| | 1.8011 |
| | 1.7889 |
| | 1.7969 |
| | 1.7673 |
| | 1.7870 |
| | 1.7828 |
| | 1.7653 |
| | 1.7586 |
| | 1.7662 |
| | 1.7742 |
| | 1.7884 |
| | 1.7978 |
| | 1.7979 |
| | 1.8199 |
| | 1.7378 |
| | 1.7611 |
| | 1.8042 |
| | 1.8332 |
| | 1.8427 |
| | 1.7961 |
| | 1.7587 |
| | 1.7335 |
| | 1.7303 |
| | 1.7063 |
| | 1.7346 |
| | 1.7419 |
| | 1.6994 |
| | 1.7367 |
| | 1.7211 |
| | 1.7176 |
| | 1.7206 |
| | 1.6946 |
| | 1.7098 |
| | 1.7126 |
| | 1.7330 |
| | 1.7360 |
| | 1.7347 |
| | 1.7575 |
| | 1.7694 |
| | 1.7909 |
| | 1.7930 |
| | 1.7823 |
| | 1.7884 |
| | 1.7880 |
| | 1.7927 |
| | 1.8013 |
| | 1.8067 |
| | 1.7951 |
| | 1.7998 |
| | 1.8036 |
| | 1.7855 |
| | 1.2753 |
| | 1.2789 |
| | 1.2670 |
| | 1.2718 |
| | 1.2613 |
| | 1.2436 |
| | 1.2575 |
| | 1.2692 |
| | 1.2708 |
| | 1.2795 |
| | 1.2826 |
| | 1.2901 |
| | 1.2816 |
| | 1.2673 |
| | 1.2708 |
| | 1.2573 |
| | 1.2463 |
| | 0.9215 |
| | 0.9286 |
| | 0.9253 |
| | 0.9120 |
| | 0.9126 |
| | 0.9028 |
| | 0.8937 |
| | 0.8887 |
| | 0.8947 |
| | 0.9005 |
| | 0.9137 |
| | 0.9065 |
| | 0.9057 |
| | 0.9124 |
| | 0.9243 |
| | 0.9341 |
| | 0.9424 |
| | 0.9420 |