História das diárias QAR /IDR desde terça, 6 junho 2006.
O máximo foi atingido em
1 Rial catariano = 5 010.8211 Rupia indonésia
o mínimo em
1 Rial catariano = 2 324.8990 Rupia indonésia
história preço de IDR / QAR
| Date | QAR/IDR |
| | 4 920.9038 |
| | 4 981.1800 |
| | 4 948.6586 |
| | 4 919.0798 |
| | 4 899.8877 |
| | 4 862.1457 |
| | 4 998.4036 |
| | 4 901.7491 |
| | 4 861.6844 |
| | 4 855.6163 |
| | 4 779.3034 |
| | 4 772.7561 |
| | 4 701.6811 |
| | 4 703.0278 |
| | 4 698.9909 |
| | 4 671.5667 |
| | 4 645.5806 |
| | 4 627.3912 |
| | 4 652.8760 |
| | 4 637.6743 |
| | 4 633.4011 |
| | 4 630.3738 |
| | 4 618.8941 |
| | 4 614.1052 |
| | 4 599.9070 |
| | 4 599.4974 |
| | 4 637.2433 |
| | 4 630.6414 |
| | 4 597.1931 |
| | 4 607.7917 |
| | 4 605.1775 |
| | 4 571.9865 |
| | 4 579.5881 |
| | 4 560.1789 |
| | 4 569.3257 |
| | 4 598.4424 |
| | 4 578.9276 |
| | 4 575.9877 |
| | 4 509.3647 |
| | 4 543.9155 |
| | 4 524.7649 |
| | 4 559.3226 |
| | 4 565.3044 |
| | 4 555.4131 |
| | 4 493.1371 |
| | 4 525.1174 |
| | 4 509.5183 |
| | 4 470.0223 |
| | 4 454.6636 |
| | 4 477.3198 |
| | 4 492.0753 |
| | 4 504.5813 |
| | 4 484.6657 |
| | 4 467.2597 |
| | 4 481.9442 |
| | 4 434.6872 |
| | 4 513.4480 |
| | 4 466.9883 |
| | 4 475.7989 |
| | 4 461.4083 |
| | 4 459.6297 |
| | 4 508.5234 |
| | 4 585.0873 |
| | 4 512.4660 |
| | 4 608.4678 |
| | 4 620.6911 |
| | 4 605.8840 |
| | 4 624.9532 |
| | 4 567.4612 |
| | 4 557.4047 |
| | 4 499.3902 |
| | 4 483.7919 |
| | 4 521.4113 |
| | 4 472.6737 |
| | 4 451.8430 |
| | 4 488.6859 |
| | 4 484.3331 |
| | 4 451.4367 |
| | 4 463.5536 |
| | 4 482.1904 |
| | 4 451.1160 |
| | 4 439.2473 |
| | 4 455.9135 |
| | 4 402.3009 |
| | 4 345.7501 |
| | 4 375.6144 |
| | 4 361.6007 |
| | 4 351.5066 |
| | 4 326.6050 |
| | 4 338.1410 |
| | 4 326.2249 |
| | 4 273.5494 |
| | 4 273.0724 |
| | 4 326.0769 |
| | 4 176.5983 |
| | 4 175.5280 |
| | 4 221.8494 |
| | 4 246.4977 |
| | 4 267.9203 |
| | 4 250.9012 |
| | 4 264.2571 |
| | 4 380.0367 |
| | 4 454.3467 |
| | 4 467.7172 |
| | 4 455.2266 |
| | 4 447.9599 |
| | 4 465.5514 |
| | 4 503.1415 |
| | 4 502.9370 |
| | 4 522.8426 |
| | 4 478.6060 |
| | 4 451.8078 |
| | 4 409.9078 |
| | 4 393.9646 |
| | 4 428.8521 |
| | 4 404.3446 |
| | 4 459.0990 |
| | 4 460.2788 |
| | 4 416.2322 |
| | 4 373.2860 |
| | 4 376.8626 |
| | 4 339.1966 |
| | 4 320.5764 |
| | 4 264.7070 |
| | 4 321.7421 |
| | 4 298.0289 |
| | 4 286.7460 |
| | 4 280.7566 |
| | 4 320.2291 |
| | 4 349.7419 |
| | 4 300.6348 |
| | 4 269.6266 |
| | 4 257.8513 |
| | 4 209.1412 |
| | 4 232.8506 |
| | 4 237.7162 |
| | 4 299.4691 |
| | 4 253.1433 |
| | 4 257.6711 |
| | 4 225.9172 |
| | 4 305.1038 |
| | 4 278.3423 |
| | 4 345.1791 |
| | 4 366.3584 |
| | 4 307.4873 |
| | 4 305.0594 |
| | 4 268.6084 |
| | 4 232.8737 |
| | 4 224.9447 |
| | 4 216.8342 |
| | 4 175.9275 |
| | 4 183.0671 |
| | 4 208.1869 |
| | 4 215.3934 |
| | 4 184.4104 |
| | 4 150.6531 |
| | 4 127.8085 |
| | 4 112.9751 |
| | 4 170.8343 |
| | 4 137.4788 |
| | 4 135.0472 |
| | 4 121.9935 |
| | 4 086.5215 |
| | 4 080.4776 |
| | 4 106.7741 |
| | 4 090.9068 |
| | 4 064.9753 |
| | 4 054.1830 |
| | 4 032.4471 |
| | 4 105.7173 |
| | 4 083.9054 |
| | 4 233.3292 |
| | 4 213.2914 |
| | 4 179.0817 |
| | 4 155.9494 |
| | 4 162.2219 |
| | 4 176.5798 |
| | 4 115.6184 |
| | 4 126.9633 |
| | 4 139.2808 |
| | 4 281.1154 |
| | 4 256.2293 |
| | 4 290.2678 |
| | 4 275.3297 |
| | 4 292.1062 |
| | 4 230.1749 |
| | 4 326.2720 |
| | 4 319.3157 |
| | 4 271.7002 |
| | 4 307.8948 |
| | 4 291.0563 |
| | 4 283.6900 |
| | 4 249.7859 |
| | 4 207.8485 |
| | 4 194.7930 |
| | 4 166.3103 |
| | 4 115.8543 |
| | 4 084.0320 |
| | 4 089.3985 |
| | 4 088.7579 |
| | 4 095.2605 |
| | 4 062.6072 |
| | 4 073.7419 |
| | 4 079.4157 |
| | 4 084.3486 |
| | 4 097.6205 |
| | 4 085.9358 |
| | 4 104.0406 |
| | 4 066.9448 |
| | 4 058.3436 |
| | 4 063.6397 |
| | 3 966.6402 |
| | 3 973.9774 |
| | 4 019.2233 |
| | 4 022.9214 |
| | 3 996.7656 |
| | 3 989.7349 |
| | 3 962.2264 |
| | 3 939.0064 |
| | 3 941.6361 |
| | 3 956.9916 |
| | 3 946.1445 |
| | 3 931.2611 |
| | 3 928.4396 |
| | 3 953.5515 |
| | 3 938.3215 |
| | 3 941.4100 |
| | 3 936.3812 |
| | 3 924.7969 |
| | 3 923.0048 |
| | 3 903.8841 |
| | 3 951.8804 |
| | 3 934.2914 |
| | 3 964.0837 |
| | 3 937.2788 |
| | 3 917.0248 |
| | 3 896.0355 |
| | 3 914.7788 |
| | 3 921.0825 |
| | 3 889.2648 |
| | 3 880.5815 |
| | 3 874.5708 |
| | 3 918.6346 |
| | 3 911.7111 |
| | 3 920.0798 |
| | 3 913.3973 |
| | 3 908.3176 |
| | 3 880.0149 |
| | 3 953.5379 |
| | 3 883.2666 |
| | 3 956.3562 |
| | 3 880.9161 |
| | 3 990.1732 |
| | 3 994.3814 |
| | 3 984.9058 |
| | 3 911.1842 |
| | 3 974.7415 |
| | 3 953.9420 |
| | 3 909.3523 |
| | 3 912.8574 |
| | 3 912.0110 |
| | 3 935.0931 |
| | 3 939.7239 |
| | 3 899.6371 |
| | 3 954.7204 |
| | 3 972.2340 |
| | 3 987.1827 |
| | 4 016.0291 |
| | 3 979.1447 |
| | 3 970.5062 |
| | 3 961.5467 |
| | 3 956.5342 |
| | 3 942.1125 |
| | 3 914.0584 |
| | 3 875.7908 |
| | 3 819.1864 |
| | 3 844.3674 |
| | 3 852.6585 |
| | 3 850.1451 |
| | 3 843.5273 |
| | 3 879.2753 |
| | 3 849.4837 |
| | 3 880.5578 |
| | 3 879.7221 |
| | 3 867.7032 |
| | 3 873.7727 |
| | 3 874.3204 |
| | 3 895.4419 |
| | 3 867.7430 |
| | 3 920.4086 |
| | 4 013.4005 |
| | 4 023.6525 |
| | 4 038.4535 |
| | 4 031.1033 |
| | 4 061.5922 |
| | 4 083.8731 |
| | 4 040.0102 |
| | 4 082.4100 |
| | 4 048.4368 |
| | 4 014.7934 |
| | 4 041.6333 |
| | 4 048.3025 |
| | 4 021.9152 |
| | 4 005.3905 |
| | 3 978.1157 |
| | 4 053.8344 |
| | 3 952.0420 |
| | 3 923.8666 |
| | 3 892.5763 |
| | 3 931.0850 |
| | 3 845.7048 |
| | 3 865.6397 |
| | 4 009.1044 |
| | 4 092.4498 |
| | 4 092.9680 |
| | 4 148.5972 |
| | 4 133.4808 |
| | 4 206.4441 |
| | 4 224.4923 |
| | 4 318.2487 |
| | 4 494.3552 |
| | 4 402.7572 |
| | 4 663.5142 |
| | 4 173.5654 |
| | 3 875.9348 |
| | 3 908.2729 |
| | 3 814.3602 |
| | 3 749.6896 |
| | 3 764.6259 |
| | 3 774.8507 |
| | 3 630.1711 |
| | 3 740.9906 |
| | 3 754.9583 |
| | 3 816.0219 |
| | 3 824.4864 |
| | 3 834.2247 |
| | 3 849.2748 |
| | 3 847.8726 |
| | 3 880.4308 |
| | 3 863.8507 |
| | 3 862.0158 |
| | 3 846.1730 |
| | 3 861.8964 |
| | 3 851.7215 |
| | 3 864.2084 |
| | 3 884.1782 |
| | 3 889.0488 |
| | 3 898.7117 |
| | 3 864.7371 |
| | 3 856.1684 |
| | 3 853.6296 |
| | 3 921.0283 |
| | 3 909.7735 |
| | 3 939.0079 |
| | 3 912.9849 |
| | 3 897.9051 |
| | 3 850.8147 |
| | 3 829.3899 |
| | 3 820.8842 |
| | 3 875.5252 |
| | 3 879.0754 |
| | 3 895.5564 |
| | 3 934.0042 |
| | 3 912.7312 |
| | 3 911.0102 |
| | 3 948.5727 |
| | 3 969.4748 |
| | 3 933.0112 |
| | 3 927.2517 |
| | 3 899.6862 |
| | 3 865.0280 |
| | 3 861.2069 |
| | 3 899.4556 |
| | 3 908.3181 |
| | 3 893.8740 |
| | 3 915.7547 |
| | 3 912.2841 |
| | 3 880.0547 |
| | 3 849.9831 |
| | 3 880.4332 |
| | 3 854.0249 |
| | 3 836.7937 |
| | 3 864.2125 |
| | 3 905.9544 |
| | 3 879.9157 |
| | 3 869.7274 |
| | 3 957.9091 |
| | 3 996.1510 |
| | 4 003.9733 |
| | 4 011.2414 |
| | 3 921.7114 |
| | 3 978.5673 |
| | 4 010.2036 |
| | 4 069.1182 |
| | 4 105.5959 |
| | 4 191.4273 |
| | 4 182.2777 |
| | 4 177.4967 |
| | 4 208.4047 |
| | 4 005.0815 |
| | 3 952.4952 |
| | 3 960.5247 |
| | 3 957.1079 |
| | 3 955.3218 |
| | 3 937.3914 |
| | 3 937.3647 |
| | 3 939.7641 |
| | 3 930.5427 |
| | 3 922.1896 |
| | 3 933.1699 |
| | 3 917.4919 |
| | 3 907.8948 |
| | 3 908.7703 |
| | 3 867.5045 |
| | 3 831.3067 |
| | 3 827.1976 |
| | 3 807.0404 |
| | 3 851.6904 |
| | 3 892.4306 |
| | 3 836.6188 |
| | 3 840.4546 |
| | 3 809.1049 |
| | 3 812.8284 |
| | 3 784.3814 |
| | 3 781.5102 |
| | 3 779.9181 |
| | 3 777.1100 |
| | 3 782.0606 |
| | 3 781.8012 |
| | 3 770.9187 |
| | 3 746.0950 |
| | 3 723.0937 |
| | 3 744.9373 |
| | 3 706.8883 |
| | 3 665.7010 |
| | 3 677.1059 |
| | 3 686.9018 |
| | 3 691.6070 |
| | 3 734.8829 |
| | 3 730.2686 |
| | 3 691.3592 |
| | 3 686.1868 |
| | 3 659.5678 |
| | 3 592.3348 |
| | 3 484.8215 |
| | 3 533.8171 |
| | 3 507.6712 |
| | 3 585.8272 |
| | 3 573.8961 |
| | 3 603.8515 |
| | 3 708.4516 |
| | 3 710.0304 |
| | 3 590.4060 |
| | 3 623.2232 |
| | 3 549.3732 |
| | 3 617.0625 |
| | 3 613.2915 |
| | 3 684.9633 |
| | 3 665.8837 |
| | 3 638.6414 |
| | 3 635.7963 |
| | 3 624.7132 |
| | 3 611.2576 |
| | 3 637.2945 |
| | 3 664.7886 |
| | 3 508.1392 |
| | 3 616.4249 |
| | 3 622.1304 |
| | 3 642.5436 |
| | 3 655.4574 |
| | 3 654.6309 |
| | 3 652.6482 |
| | 3 654.4216 |
| | 3 659.9184 |
| | 3 655.9167 |
| | 3 648.1740 |
| | 3 671.3160 |
| | 3 656.7529 |
| | 3 654.3909 |
| | 3 666.8287 |
| | 3 666.7784 |
| | 3 676.9670 |
| | 3 663.1377 |
| | 3 677.9170 |
| | 3 670.4528 |
| | 3 657.5577 |
| | 3 674.5441 |
| | 3 667.1343 |
| | 3 681.6733 |
| | 3 668.5608 |
| | 3 710.4441 |
| | 3 703.3729 |
| | 3 685.3642 |
| | 3 658.4043 |
| | 3 699.7524 |
| | 3 711.9565 |
| | 3 697.2031 |
| | 3 667.3485 |
| | 3 593.3847 |
| | 3 581.7458 |
| | 3 573.1251 |
| | 3 588.2133 |
| | 3 562.2148 |
| | 3 575.5230 |
| | 3 576.2236 |
| | 3 623.8543 |
| | 3 596.4205 |
| | 3 607.2924 |
| | 3 640.7386 |
| | 3 640.1146 |
| | 3 601.1598 |
| | 3 616.7154 |
| | 3 600.4331 |
| | 3 606.0863 |
| | 3 595.1099 |
| | 3 601.2678 |
| | 3 640.0634 |
| | 3 681.1450 |
| | 3 640.9231 |
| | 3 657.2224 |
| | 3 718.1281 |
| | 3 729.9959 |
| | 3 739.2244 |
| | 3 660.9864 |
| | 3 667.3441 |
| | 3 624.3755 |
| | 3 623.4839 |
| | 3 619.0896 |
| | 3 608.8214 |
| | 3 617.1904 |
| | 3 639.7413 |
| | 3 592.5518 |
| | 3 584.2353 |
| | 3 604.1626 |
| | 3 680.5403 |
| | 3 711.0349 |
| | 3 706.6391 |
| | 3 738.7431 |
| | 3 779.9359 |
| | 3 801.4861 |
| | 3 831.5019 |
| | 3 818.2474 |
| | 3 794.7283 |
| | 3 744.0871 |
| | 3 835.0959 |
| | 3 835.3060 |
| | 3 770.6080 |
| | 3 780.7845 |
| | 3 755.6803 |
| | 3 759.9704 |
| | 3 773.3255 |
| | 3 762.6958 |
| | 3 740.2477 |
| | 3 710.6933 |
| | 3 690.2327 |
| | 4 014.0446 |
| | 4 020.8181 |
| | 3 968.3580 |
| | 3 924.6796 |
| | 3 910.7651 |
| | 3 866.0248 |
| | 3 837.4455 |
| | 3 795.5345 |
| | 3 715.0186 |
| | 3 709.1582 |
| | 3 696.5518 |
| | 3 677.5948 |
| | 3 651.4448 |
| | 3 660.1005 |
| | 3 645.9971 |
| | 3 657.4061 |
| | 3 662.1207 |
| | 3 674.1017 |
| | 3 631.9722 |
| | 3 622.1647 |
| | 3 605.0091 |
| | 3 609.6263 |
| | 3 567.7575 |
| | 3 559.4885 |
| | 3 545.2109 |
| | 3 568.6704 |
| | 3 562.1814 |
| | 3 592.8484 |
| | 3 569.4415 |
| | 3 634.8518 |
| | 3 592.9590 |
| | 3 565.8941 |
| | 3 528.8617 |
| | 3 503.8402 |
| | 3 485.6964 |
| | 3 487.2543 |
| | 3 430.8166 |
| | 3 468.7488 |
| | 3 457.8205 |
| | 3 457.3814 |
| | 3 412.8302 |
| | 3 417.1081 |
| | 3 488.4399 |
| | 3 393.7776 |
| | 3 363.5415 |
| | 3 338.2405 |
| | 3 352.6630 |
| | 3 342.1972 |
| | 3 323.4874 |
| | 3 339.7200 |
| | 3 312.0389 |
| | 3 351.4673 |
| | 3 351.3166 |
| | 3 331.6182 |
| | 3 290.7943 |
| | 3 279.4121 |
| | 3 225.1416 |
| | 3 216.6792 |
| | 3 214.2783 |
| | 3 208.5888 |
| | 3 216.1043 |
| | 3 235.0022 |
| | 3 184.2874 |
| | 3 183.1965 |
| | 3 201.1213 |
| | 3 234.4266 |
| | 3 271.2119 |
| | 3 295.4353 |
| | 3 244.4590 |
| | 3 242.3874 |
| | 3 223.7238 |
| | 3 179.2005 |
| | 3 129.3308 |
| | 3 167.4473 |
| | 3 163.8495 |
| | 3 179.6099 |
| | 3 142.6184 |
| | 3 139.5825 |
| | 3 107.0377 |
| | 3 115.4742 |
| | 3 127.9014 |
| | 3 106.6540 |
| | 3 125.5615 |
| | 3 181.9263 |
| | 3 202.1338 |
| | 3 238.8745 |
| | 3 331.2449 |
| | 3 352.0375 |
| | 3 350.1300 |
| | 3 322.9592 |
| | 3 288.4714 |
| | 3 337.5841 |
| | 3 346.4241 |
| | 3 345.7152 |
| | 3 316.0352 |
| | 3 277.0303 |
| | 3 234.5573 |
| | 3 199.8269 |
| | 3 193.3346 |
| | 3 161.5650 |
| | 3 118.7317 |
| | 3 008.2331 |
| | 3 076.6667 |
| | 3 045.4715 |
| | 3 123.9889 |
| | 3 159.3368 |
| | 3 138.9453 |
| | 3 125.4441 |
| | 3 081.5214 |
| | 3 033.8767 |
| | 3 002.2682 |
| | 2 888.6500 |
| | 2 826.8864 |
| | 2 822.0608 |
| | 2 822.9637 |
| | 2 767.4082 |
| | 2 748.8886 |
| | 2 736.4602 |
| | 2 722.2276 |
| | 2 723.4181 |
| | 2 718.6961 |
| | 2 708.3001 |
| | 2 701.7131 |
| | 2 689.4992 |
| | 2 689.0330 |
| | 2 672.3518 |
| | 2 672.2960 |
| | 2 670.8901 |
| | 2 668.7987 |
| | 2 667.4792 |
| | 2 679.3546 |
| | 2 660.7737 |
| | 2 674.2152 |
| | 2 667.7702 |
| | 2 663.4412 |
| | 2 663.0033 |
| | 2 666.4144 |
| | 2 659.9226 |
| | 2 644.6134 |
| | 2 659.6216 |
| | 2 665.8766 |
| | 2 648.0868 |
| | 2 645.4755 |
| | 2 653.7088 |
| | 2 649.0190 |
| | 2 650.6669 |
| | 2 648.0660 |
| | 2 644.8718 |
| | 2 636.7667 |
| | 2 641.3535 |
| | 2 644.0869 |
| | 2 641.0096 |
| | 2 642.4072 |
| | 2 638.5131 |
| | 2 638.6835 |
| | 2 636.0373 |
| | 2 636.3530 |
| | 2 630.9924 |
| | 2 626.4380 |
| | 2 598.4433 |
| | 2 630.6114 |
| | 2 620.9443 |
| | 2 614.3007 |
| | 2 608.9104 |
| | 2 607.1888 |
| | 2 599.1181 |
| | 2 597.9844 |
| | 2 600.8830 |
| | 2 597.7353 |
| | 2 587.8304 |
| | 2 578.1345 |
| | 2 600.8466 |
| | 2 585.0840 |
| | 2 592.3117 |
| | 2 592.3090 |
| | 2 588.1060 |
| | 2 556.6011 |
| | 2 539.5355 |
| | 2 528.1031 |
| | 2 523.7490 |
| | 2 523.2606 |
| | 2 519.6555 |
| | 2 511.5240 |
| | 2 515.2795 |
| | 2 520.6752 |
| | 2 506.2574 |
| | 2 515.1931 |
| | 2 507.8228 |
| | 2 512.3119 |
| | 2 470.8170 |
| | 2 473.2200 |
| | 2 467.4650 |
| | 2 478.4720 |
| | 2 456.4721 |
| | 2 521.6792 |
| | 2 512.3992 |
| | 2 493.5520 |
| | 2 487.2368 |
| | 2 492.9058 |
| | 2 485.8194 |
| | 2 480.5269 |
| | 2 516.7884 |
| | 2 483.3968 |
| | 2 460.3846 |
| | 2 459.3945 |
| | 2 432.2418 |
| | 2 431.1157 |
| | 2 424.6218 |
| | 2 445.6260 |
| | 2 457.5532 |
| | 2 491.3515 |
| | 2 464.9106 |
| | 2 373.6182 |
| | 2 346.1327 |
| | 2 348.1513 |
| | 2 347.5287 |
| | 2 346.6010 |
| | 2 353.6336 |
| | 2 324.8990 |
| | 2 343.4145 |
| | 2 351.0166 |
| | 2 346.2706 |
| | 2 343.1969 |
| | 2 368.9515 |
| | 2 362.6630 |
| | 2 348.3620 |
| | 2 337.0970 |
| | 2 348.0930 |
| | 2 362.1036 |
| | 2 364.1434 |
| | 2 350.6392 |
| | 2 347.0918 |
| | 2 369.4525 |
| | 2 384.6512 |
| | 2 374.9731 |
| | 2 383.2161 |
| | 2 393.3445 |
| | 2 398.4135 |
| | 2 407.8696 |
| | 2 412.2246 |
| | 2 424.3498 |
| | 2 431.2528 |
| | 2 449.6770 |
| | 2 454.9942 |
| | 2 484.9704 |
| | 2 489.1030 |
| | 2 495.1125 |
| | 2 498.9119 |
| | 2 462.4608 |
| | 2 480.0344 |
| | 2 481.5561 |
| | 2 476.3662 |
| | 2 478.0856 |
| | 2 478.8448 |
| | 2 453.9883 |
| | 2 465.4105 |
| | 2 448.4999 |
| | 2 451.5702 |
| | 2 446.6881 |
| | 2 455.0170 |
| | 2 452.3417 |
| | 2 454.6276 |
| | 2 456.7165 |
| | 2 463.0549 |
| | 2 459.3741 |
| | 2 465.3922 |
| | 2 476.8443 |
| | 2 468.5709 |
| | 2 469.2561 |
| | 2 453.7917 |
| | 2 455.2841 |
| | 2 479.7641 |
| | 2 491.4312 |
| | 2 484.2572 |
| | 2 491.7116 |
| | 2 479.4081 |
| | 2 480.7117 |
| | 2 504.4088 |
| | 2 558.8732 |
| | 2 512.2346 |
| | 2 544.1314 |
| | 2 511.0596 |
| | 2 494.6610 |
| | 2 478.7625 |
| | 2 474.9758 |
| | 2 483.3399 |
| | 2 476.3783 |
| | 2 486.8810 |
| | 2 496.5638 |
| | 2 505.1922 |
| | 2 519.3211 |
| | 2 522.9039 |
| | 2 543.2168 |
| | 2 551.4057 |
| | 2 568.3893 |
| | 2 585.8397 |
| | 2 578.1619 |
| | 2 571.6455 |
| | 2 532.7134 |
| | 2 515.8424 |
| | 2 581.1156 |
| | 2 595.5034 |
| | 2 612.2481 |
| | 2 598.3604 |
| | 2 603.9741 |
| | 2 598.6104 |
| | 2 597.0515 |
| | 2 577.7291 |
| | 2 580.7728 |
| | 2 623.8390 |
| | 2 610.2788 |
| | 2 584.6259 |
| | 2 603.3037 |
| | 2 621.6599 |
| | 2 671.7530 |
| | 2 665.5043 |
| | 2 731.1596 |
| | 2 766.7316 |
| | 2 771.2468 |
| | 2 748.4281 |
| | 2 761.0880 |
| | 2 726.1376 |
| | 2 720.4134 |
| | 2 740.4895 |
| | 2 759.2237 |
| | 2 817.9035 |
| | 2 815.9623 |
| | 2 816.6053 |
| | 2 870.4368 |
| | 2 789.9303 |
| | 2 763.2438 |
| | 2 808.8667 |
| | 2 809.1936 |
| | 2 846.6745 |
| | 2 850.5805 |
| | 2 888.5275 |
| | 2 976.9613 |
| | 2 951.4169 |
| | 3 071.9741 |
| | 3 105.1533 |
| | 3 170.2868 |
| | 3 174.3871 |
| | 3 279.8551 |
| | 3 302.0731 |
| | 3 316.5085 |
| | 3 273.6868 |
| | 3 272.2898 |
| | 3 232.1240 |
| | 3 231.7099 |
| | 3 106.1786 |
| | 3 048.1659 |
| | 3 065.6559 |
| | 3 041.8276 |
| | 3 041.8269 |
| | 3 091.4246 |
| | 3 068.7651 |
| | 3 199.0339 |
| | 3 392.5135 |
| | 3 433.7746 |
| | 3 269.5513 |
| | 3 029.6129 |
| | 3 029.6109 |
| | 3 002.7122 |
| | 2 701.8521 |
| | 2 690.1549 |
| | 2 655.9852 |
| | 2 606.0755 |
| | 2 550.0808 |
| | 2 595.0580 |
| | 2 563.9475 |
| | 2 517.4644 |
| | 2 517.4577 |
| | 2 523.6483 |
| | 2 520.5531 |
| | 2 496.6932 |
| | 2 503.1877 |
| | 2 515.8254 |
| | 2 515.7222 |
| | 2 527.8688 |
| | 2 531.8904 |
| | 2 546.5852 |
| | 2 561.1841 |
| | 2 565.3040 |
| | 2 559.1155 |
| | 2 568.4009 |
| | 2 548.0189 |
| | 2 540.6019 |
| | 2 528.3843 |
| | 2 534.6339 |
| | 2 522.6232 |
| | 2 523.6494 |
| | 2 524.6760 |
| | 2 585.5106 |
| | 2 642.1643 |
| | 2 595.8167 |
| | 2 578.3035 |
| | 2 507.1622 |
| | 2 511.2831 |
| | 2 574.3801 |
| | 2 552.9386 |
| | 2 534.5211 |
| | 2 574.4505 |
| | 2 635.9827 |
| | 2 590.9376 |
| | 2 599.2646 |
| | 2 583.2043 |
| | 2 587.8404 |
| | 2 573.6116 |
| | 2 551.0871 |
| | 2 570.3267 |
| | 2 576.1132 |
| | 2 564.2726 |
| | 2 519.5232 |
| | 2 517.4690 |
| | 2 498.3368 |
| | 2 512.3120 |
| | 2 491.1353 |
| | 2 493.1857 |
| | 2 496.2798 |
| | 2 510.2511 |
| | 2 582.1713 |
| | 2 587.8489 |
| | 2 582.4903 |
| | 2 580.6296 |
| | 2 588.8550 |
| | 2 566.8472 |
| | 2 558.0812 |
| | 2 533.6035 |
| | 2 493.7090 |
| | 2 488.0361 |
| | 2 482.8988 |
| | 2 481.4457 |
| | 2 485.9829 |
| | 2 458.1632 |
| | 2 494.2257 |
| | 2 415.8357 |
| | 2 409.2402 |
| | 2 407.4135 |
| | 2 415.6482 |
| | 2 438.4971 |
| | 2 495.8781 |
| | 2 497.2118 |
| | 2 497.8253 |
| | 2 498.7511 |
| | 2 502.3583 |
| | 2 500.0928 |
| | 2 530.8703 |
| | 2 520.0439 |
| | 2 542.8796 |
| | 2 492.6897 |
| | 2 488.3861 |
| | 2 482.1199 |
| | 2 492.1646 |
| | 2 504.0129 |
| | 2 497.3220 |
| | 2 502.4591 |
| | 2 481.3975 |
| | 2 484.1142 |
| | 2 495.6499 |
| | 2 496.6888 |
| | 2 496.8019 |
| | 2 515.4080 |
| | 2 513.6633 |
| | 2 516.1300 |
| | 2 505.0333 |
| | 2 506.2708 |
| | 2 499.3684 |
| | 2 518.4976 |
| | 2 518.5873 |
| | 2 537.3105 |
| | 2 526.7458 |
| | 2 541.3312 |
| | 2 509.5724 |
| | 2 506.5968 |
| | 2 495.7676 |
| | 2 504.2212 |
| | 2 492.2624 |
| | 2 497.3117 |
| | 2 493.2019 |
| | 2 498.3540 |
| | 2 522.6254 |
| | 2 550.9184 |
| | 2 483.4469 |
| | 2 515.4133 |
| | 2 584.7597 |
| | 2 574.5679 |
| | 2 588.8674 |