Histórico Rial catariano / Rand sul-africano

História das diárias QAR /ZAR desde quinta, 12 fevereiro 2004.

O máximo foi atingido em

1 Rial catariano = 5.4334 Rand sul-africano

o mínimo em

1 Rial catariano = 1.5444 Rand sul-africano

história preço de ZAR / QAR

Date QAR/ZAR
5.1898
5.2023
5.1286
5.2206
5.2920
5.1979
5.2036
5.2192
5.1666
5.2741
5.1265
5.1043
5.0121
5.0612
5.0749
5.2407
5.1678
5.1235
5.0351
5.1323
5.0271
5.1676
5.2059
5.1594
5.2731
5.2787
5.1582
5.2244
5.1880
5.2446
5.0953
5.2107
5.2384
5.1384
4.9095
4.8725
4.9507
5.1650
5.1530
5.1244
4.9916
5.0982
5.2950
5.3950
5.2919
5.2227
5.0316
5.0544
4.9861
5.0303
5.0040
5.0001
5.0581
4.9555
4.8817
4.8504
4.7716
4.7196
4.6682
4.6559
4.6538
4.6776
4.7642
4.8145
4.7580
4.7085
4.7579
4.7527
4.8680
5.0387
5.0549
4.9631
4.9677
4.8731
4.9584
4.8523
4.7009
4.7174
4.6280
4.6711
4.5145
4.5717
4.5431
4.5767
4.6843
4.6517
4.4739
4.3564
4.3888
4.4276
4.2458
4.2346
4.3362
4.4340
4.4636
4.4271
4.3129
4.1049
4.1550
4.2163
4.2250
4.1529
4.1507
4.2585
4.2242
4.1945
4.2292
4.3050
4.3610
4.2682
4.3326
4.4003
4.3704
4.4321
4.3554
4.1817
4.0974
4.2381
4.0412
4.0326
4.1107
4.1322
4.1084
4.0566
3.8851
3.9094
3.9698
4.1604
4.0115
4.0612
3.9080
4.0596
3.9875
3.9551
3.8520
3.9137
3.9058
3.7834
3.7168
3.7678
3.8255
3.8722
3.8574
3.9561
3.9220
3.9043
4.0031
4.0004
4.0983
4.0461
4.0825
4.2665
4.1196
4.0310
3.9664
4.0854
4.1372
4.1829
4.1462
4.2619
4.0382
4.0207
4.0135
4.1279
4.1651
4.2412
4.2256
4.2068
4.2281
4.4497
4.4515
4.5385
4.5331
4.5537
4.6764
4.6122
4.5757
4.5912
4.6624
4.6578
4.8106
4.8593
4.7262
4.5055
4.5659
4.6251
4.6645
4.7400
4.7493
4.6951
4.5773
4.7753
4.8083
5.0390
5.0586
5.0777
5.1656
5.1615
4.9750
5.1263
4.9205
4.8811
4.5624
4.4095
4.2302
4.1559
4.1167
4.1116
4.0880
4.0091
3.9837
3.9532
3.9047
3.8761
3.9039
3.9504
4.0301
3.9961
4.0572
4.0679
4.0931
4.0601
4.0018
4.0542
4.0690
4.1699
4.1516
4.0882
4.0276
4.0570
4.1883
4.1955
4.2466
4.2012
4.1089
3.8913
3.8085
3.8190
3.8947
3.8842
3.9458
4.0697
4.0700
3.9721
3.9661
3.9479
3.9376
3.9721
3.9343
3.8909
3.8585
3.8786
3.8978
3.9316
3.9657
3.9337
3.9009
3.8002
3.8751
3.7883
3.6872
3.7532
3.7970
3.7864
3.8113
3.9441
4.0050
3.9518
3.9458
3.7628
3.8233
3.8524
3.9734
3.8872
4.0389
3.9356
3.9406
4.0828
3.9049
3.9409
4.1138
4.1755
4.0826
3.8909
3.9869
3.9602
3.6898
3.6140
3.6976
3.6309
3.6839
3.8006
3.7211
3.7544
3.6147
3.4524
3.4214
3.4803
3.3870
3.4425
3.4182
3.3896
3.3096
3.3220
3.2562
3.1972
3.3020
3.2474
3.2493
3.1778
3.2071
3.2706
3.3292
3.2832
3.3109
3.3842
3.4022
3.4150
3.4668
3.4642
3.7034
3.6634
3.6688
3.6220
3.7787
3.6608
3.7170
3.6192
3.5624
3.7923
3.7299
3.5934
3.6366
3.4905
3.5102
3.5554
3.6344
3.6559
3.6033
3.5998
3.5328
3.5162
3.6529
3.6279
3.3929
3.5387
3.4948
3.4811
3.5691
3.6383
3.6207
3.7371
3.6782
3.5693
3.6531
3.8197
3.7648
3.5022
3.4719
3.6058
3.5754
3.5727
3.5800
3.6605
3.6516
3.7153
3.6971
3.7566
3.7439
3.7663
3.8438
3.8833
3.7420
3.7681
3.7790
3.9064
3.9534
3.6701
3.6994
3.8217
3.8826
3.7880
3.7347
3.7620
3.8402
3.9077
3.9485
3.9541
3.7288
3.6517
3.7290
3.8170
3.9427
3.9301
3.9742
4.0307
4.2320
4.0842
4.1383
4.2298
4.2931
4.3181
4.1795
4.1037
3.8981
3.9446
4.0097
4.1316
4.0522
4.2474
4.1900
4.1875
4.2772
4.3449
4.2382
4.3610
4.3661
4.4088
4.5284
4.5868
4.4212
4.2659
4.1819
4.1456
4.3186
3.9556
3.9257
3.8354
3.9416
3.9220
3.7897
3.7468
3.6398
3.6615
3.7437
3.8549
3.6899
3.7070
3.8297
3.6498
3.6196
3.5399
3.4728
3.4839
3.4700
3.4113
3.4188
3.3975
3.3455
3.3273
3.4056
3.4331
3.3643
3.2755
3.2594
3.3106
3.3130
3.3019
3.3315
3.3265
3.2448
3.3292
3.2739
3.4086
3.3206
3.2266
3.1933
3.2020
3.1778
3.1660
3.1436
3.1896
3.1637
3.2160
3.1906
3.1786
3.2098
3.1589
3.0230
3.0219
3.0525
3.0953
3.0392
3.0052
3.0317
3.0316
3.0860
3.0902
3.0626
3.0171
2.9629
2.9309
2.9408
2.9124
2.9205
2.9273
2.8979
2.9160
2.9351
2.9580
2.9181
2.9114
2.9469
2.9202
2.9284
2.8408
2.8458
2.8449
2.8918
2.9194
2.8816
2.8859
2.8918
2.8963
2.9784
2.9530
2.9527
2.9839
2.9715
2.9736
3.0547
3.0852
3.0510
2.9784
2.9617
2.9235
2.8689
2.8407
2.8275
2.8493
2.8167
2.7717
2.7874
2.8497
2.7869
2.6974
2.7006
2.7224
2.7482
2.7570
2.7059
2.6993
2.7418
2.8183
2.8295
2.7922
2.7103
2.7053
2.6889
2.7020
2.7225
2.7993
2.7205
2.7765
2.7332
2.7821
2.7210
2.6365
2.5892
2.5103
2.4636
2.4779
2.5336
2.5068
2.4744
2.5290
2.5540
2.5208
2.5012
2.4923
2.4313
2.4397
2.4454
2.4441
2.4837
2.4352
2.3904
2.3486
2.3273
2.3570
2.3483
2.3836
2.4314
2.4373
2.4272
2.3949
2.3992
2.3856
2.3702
2.4122
2.4404
2.2941
2.2715
2.2669
2.2457
2.3095
2.3089
2.2834
2.2346
2.2413
2.2503
2.3229
2.2631
2.2767
2.2425
2.3288
2.2882
2.3090
2.3368
2.2880
2.2759
2.2492
2.1475
2.1298
2.1588
2.1895
2.1623
2.0980
2.0903
2.0749
2.0805
2.0755
2.0883
2.1057
2.1099
2.0838
2.1571
2.1765
2.2226
2.2415
2.2203
2.2415
2.3043
2.2675
2.1978
2.2983
2.2834
2.1933
2.1869
2.1575
2.1840
2.1792
2.1604
2.2407
2.2117
2.1062
2.0267
1.9496
1.9378
1.9802
1.9622
1.9357
1.8393
1.8589
1.9194
1.8747
1.8486
1.8921
1.8639
1.8686
1.8551
1.9027
1.9299
1.9211
1.8494
1.8095
1.8501
1.8856
1.8295
1.8411
1.8895
1.9119
1.8885
1.8873
1.9129
1.9633
2.0080
1.9943
1.9739
1.9335
1.9037
1.8829
1.8161
1.8486
1.8762
1.8806
1.8948
1.9640
1.9224
1.9164
1.8837
1.9229
1.8990
1.8887
1.8909
1.9204
1.9235
1.9587
1.9641
1.9806
2.0136
2.0152
2.0008
1.9774
1.9983
2.0212
2.1002
2.0937
2.1271
2.0767
2.0538
2.1017
2.1392
2.1022
2.1572
2.0790
2.0585
2.0329
2.0181
2.0538
1.9911
1.9932
2.0360
2.0226
2.0352
2.0267
2.1053
2.1149
2.1194
2.1280
2.0746
2.0879
2.0341
2.0148
2.0100
2.0592
2.1084
2.0452
2.0522
2.0341
2.0568
2.0251
2.0363
2.1707
2.0705
2.0165
2.0319
2.0796
2.0370
2.0566
2.0529
2.0843
2.1382
2.1356
2.2451
2.2141
2.1255
2.1288
2.1745
2.2723
2.1981
2.1480
2.2455
2.2204
2.2474
2.1883
2.2855
2.3660
2.3081
2.2945
2.4160
2.4947
2.4820
2.4848
2.6745
2.6013
2.7150
2.9172
2.8681
2.7512
2.7517
2.6380
2.8038
2.7758
2.7607
2.7648
2.5769
2.6216
2.6647
2.7964
2.7837
2.8254
2.8029
2.7738
2.7333
2.7089
3.0348
2.7822
2.5335
2.4066
2.2593
2.2013
2.2309
2.1653
2.1220
2.1227
2.1280
2.1217
1.9839
2.0642
2.0817
2.0976
2.1262
2.1478
2.2138
2.2226
2.1695
2.1211
2.1102
2.0631
2.0993
2.0863
2.0714
2.1352
2.1637
2.1409
2.2301
2.2310
2.2394
2.1945
2.1521
2.1170
2.1043
2.1395
2.0373
1.9743
1.9658
1.8510
1.9001
1.8784
1.9156
1.8996
1.8337
1.8723
1.8917
1.8499
1.8577
1.8089
1.7973
1.8859
1.8632
1.8784
1.8878
1.9166
1.9784
1.9864
1.9739
1.9777
2.0273
1.9693
1.9477
1.9660
1.8722
1.9127
1.9144
1.9203
1.9651
1.9507
1.9901
1.9574
1.9524
1.9269
1.9091
1.8949
1.9349
1.9408
1.9535
1.9569
1.9971
1.9839
2.0393
2.0204
2.0552
1.9459
1.9607
2.0011
1.9833
2.0127
1.9552
1.9822
1.9894
1.9280
1.9271
1.9270
1.9402
1.9665
1.9502
1.9950
1.9969
2.0289
2.0579
2.1091
2.0609
2.1486
2.1248
2.0989
2.0044
2.0392
1.9737
1.9720
1.9266
1.8830
1.8667
1.8963
1.9322
1.9873
1.9583
1.9414
2.0228
1.9106
1.8538
1.8195
1.7822
1.8139
1.7600
1.6613
1.6566
1.6575
1.6725
1.6890
1.6859
1.7201
1.7252
1.7189
1.7103
1.6932
1.6540
1.6949
1.6791
1.6874
1.6415
1.6464
1.6669
1.7389
1.7424
1.7494
1.7383
1.7407
1.7870
1.8229
1.8557
1.8489
1.8427
1.8191
1.7929
1.7888
1.7632
1.7549
1.7647
1.7539
1.7149
1.7744
1.7784
1.7658
1.7748
1.7952
1.8311
1.8270
1.8634
1.8821
1.8280
1.8426
1.8855
1.8546
1.8188
1.7989
1.7493
1.6800
1.6741
1.6649
1.7205
1.6769
1.7097
1.7306
1.6802
1.6426
1.6110
1.5894
1.6294
1.6566
1.7017
1.6359
1.6336
1.6567
1.6432
1.5464
1.5471
1.5707
1.5770
1.5706
1.5929
1.6495
1.6627
1.6971
1.6808
1.6998
1.7522
1.7987
1.7800
1.7620
1.7868
1.7995
1.8216
1.8431
1.8294
1.7970
1.6747
1.7246
1.7044
1.6206
1.6642
1.6840
1.7033
1.7389
1.8108
1.7804
1.7853
1.8364
1.8599
1.9400
1.9104
1.8525
1.7810
1.7299
1.7622
1.7587
1.7969
1.8416
1.8145
1.8170
1.8277
1.8201