História das diárias RON /GNF desde terça, 6 junho 2006.
O máximo foi atingido em
1 Leu romeno = 2 588.5341 Franco guineano
o mínimo em
1 Leu romeno = 1 401.3407 Franco guineano
história preço de GNF / RON
| Date | RON/GNF |
| | 1 911.7330 |
| | 1 909.0504 |
| | 1 914.2794 |
| | 1 906.5308 |
| | 1 913.8837 |
| | 1 939.8805 |
| | 1 927.7256 |
| | 1 945.3769 |
| | 1 947.3652 |
| | 1 963.3419 |
| | 1 985.4808 |
| | 1 975.9022 |
| | 2 026.1613 |
| | 2 027.5857 |
| | 2 028.8152 |
| | 1 987.1240 |
| | 1 974.7818 |
| | 1 996.3458 |
| | 1 979.3718 |
| | 1 998.7013 |
| | 2 013.6690 |
| | 2 025.2948 |
| | 2 041.7784 |
| | 2 051.1732 |
| | 2 030.5789 |
| | 2 037.4891 |
| | 2 000.2749 |
| | 2 007.5477 |
| | 2 012.9145 |
| | 2 020.0313 |
| | 2 020.7021 |
| | 2 006.7757 |
| | 1 987.4200 |
| | 1 984.2889 |
| | 1 967.5256 |
| | 1 979.4578 |
| | 1 973.9657 |
| | 1 967.1996 |
| | 1 990.2976 |
| | 1 987.4376 |
| | 1 974.0633 |
| | 1 995.4590 |
| | 2 004.1126 |
| | 2 016.4866 |
| | 2 012.8069 |
| | 2 006.2968 |
| | 2 000.7374 |
| | 1 992.9191 |
| | 2 000.2372 |
| | 1 990.1142 |
| | 1 978.5701 |
| | 1 982.1610 |
| | 1 998.5441 |
| | 1 991.0876 |
| | 2 011.3489 |
| | 2 010.0852 |
| | 1 989.1706 |
| | 1 992.1579 |
| | 1 962.8496 |
| | 1 959.1571 |
| | 1 947.2249 |
| | 1 928.8931 |
| | 1 879.0272 |
| | 1 974.7621 |
| | 1 983.6364 |
| | 2 001.2269 |
| | 1 971.6842 |
| | 1 898.5013 |
| | 1 880.0940 |
| | 1 878.9889 |
| | 1 897.9859 |
| | 1 884.8721 |
| | 1 821.2175 |
| | 1 818.0561 |
| | 1 821.8217 |
| | 1 791.0356 |
| | 1 777.4732 |
| | 1 814.7117 |
| | 1 810.9223 |
| | 1 785.8944 |
| | 1 805.0519 |
| | 1 806.8964 |
| | 1 808.6901 |
| | 1 824.2524 |
| | 1 832.8487 |
| | 1 818.8866 |
| | 1 812.9035 |
| | 1 830.9485 |
| | 1 847.0475 |
| | 1 886.0885 |
| | 1 874.3339 |
| | 1 875.7203 |
| | 1 892.3936 |
| | 1 902.0104 |
| | 1 931.8458 |
| | 1 930.3170 |
| | 1 935.1357 |
| | 1 917.7623 |
| | 1 920.5539 |
| | 1 934.7658 |
| | 1 920.9821 |
| | 1 895.6469 |
| | 1 896.3705 |
| | 1 875.3848 |
| | 1 887.7373 |
| | 1 886.1223 |
| | 1 875.5966 |
| | 1 855.3281 |
| | 1 855.2905 |
| | 1 856.4468 |
| | 1 861.2382 |
| | 1 884.8361 |
| | 1 876.4803 |
| | 1 878.5825 |
| | 1 863.2622 |
| | 1 862.0283 |
| | 1 845.3313 |
| | 1 841.9289 |
| | 1 834.5829 |
| | 1 874.4784 |
| | 1 856.8875 |
| | 1 874.2377 |
| | 1 884.5447 |
| | 1 891.3817 |
| | 1 877.1224 |
| | 1 875.5351 |
| | 1 860.7603 |
| | 1 861.2245 |
| | 1 858.1557 |
| | 1 870.4707 |
| | 1 877.9235 |
| | 1 889.1531 |
| | 1 888.7045 |
| | 1 914.0791 |
| | 1 908.9014 |
| | 1 890.1667 |
| | 1 862.6835 |
| | 1 876.2595 |
| | 1 893.8286 |
| | 1 896.4458 |
| | 1 855.0203 |
| | 1 859.1539 |
| | 1 841.2968 |
| | 1 849.0417 |
| | 1 828.1158 |
| | 1 828.9597 |
| | 1 815.3730 |
| | 1 835.8233 |
| | 1 852.8845 |
| | 1 856.8287 |
| | 1 875.1946 |
| | 1 882.4016 |
| | 1 902.9320 |
| | 1 902.9596 |
| | 1 910.8061 |
| | 1 923.2410 |
| | 1 933.5669 |
| | 1 954.3158 |
| | 1 917.4008 |
| | 1 897.8242 |
| | 1 897.7498 |
| | 1 897.9655 |
| | 1 872.0392 |
| | 1 867.7756 |
| | 1 854.9528 |
| | 1 874.8673 |
| | 1 897.2952 |
| | 1 919.8451 |
| | 1 917.1335 |
| | 1 920.5710 |
| | 1 906.0688 |
| | 1 893.5954 |
| | 1 886.8156 |
| | 1 870.8417 |
| | 1 869.8195 |
| | 1 877.3550 |
| | 1 904.0689 |
| | 1 901.1877 |
| | 1 920.7594 |
| | 1 891.8190 |
| | 1 888.6012 |
| | 1 867.7834 |
| | 1 879.1304 |
| | 1 876.1781 |
| | 1 841.1134 |
| | 1 840.0325 |
| | 1 829.7309 |
| | 1 802.7976 |
| | 1 823.9530 |
| | 1 778.5055 |
| | 1 744.7445 |
| | 1 741.3769 |
| | 1 726.6367 |
| | 1 703.8724 |
| | 1 743.7688 |
| | 1 690.6046 |
| | 1 767.4054 |
| | 1 784.1197 |
| | 1 790.4837 |
| | 1 782.6426 |
| | 1 766.1197 |
| | 1 814.2184 |
| | 1 810.3282 |
| | 1 811.4393 |
| | 1 793.9282 |
| | 1 782.4714 |
| | 1 769.1427 |
| | 1 832.3296 |
| | 1 870.9808 |
| | 1 849.9606 |
| | 1 865.3457 |
| | 1 913.7914 |
| | 1 925.7712 |
| | 1 909.2578 |
| | 1 849.9868 |
| | 1 887.6527 |
| | 1 880.1780 |
| | 1 919.7815 |
| | 1 987.0074 |
| | 1 978.0499 |
| | 1 971.4537 |
| | 2 032.4712 |
| | 2 054.4987 |
| | 2 060.5633 |
| | 2 102.8912 |
| | 2 044.4057 |
| | 2 071.0922 |
| | 2 092.3629 |
| | 2 089.2012 |
| | 2 133.0110 |
| | 2 152.9216 |
| | 2 144.3249 |
| | 2 138.6346 |
| | 2 153.1416 |
| | 2 155.8530 |
| | 2 147.3799 |
| | 2 189.2367 |
| | 2 242.7602 |
| | 2 255.6599 |
| | 2 264.7874 |
| | 2 275.3121 |
| | 2 277.9757 |
| | 2 287.7382 |
| | 2 309.6011 |
| | 2 316.3652 |
| | 2 331.7868 |
| | 2 349.3049 |
| | 2 342.2545 |
| | 2 333.7620 |
| | 2 338.7643 |
| | 2 330.1404 |
| | 2 360.8437 |
| | 2 353.1876 |
| | 2 342.9323 |
| | 2 365.1221 |
| | 2 364.1121 |
| | 2 378.7837 |
| | 2 374.8318 |
| | 2 418.2999 |
| | 2 429.3085 |
| | 2 437.9967 |
| | 2 440.7340 |
| | 2 430.8273 |
| | 2 434.7025 |
| | 2 424.2197 |
| | 2 433.3981 |
| | 2 434.5508 |
| | 2 420.9294 |
| | 2 404.3518 |
| | 2 405.4639 |
| | 2 447.3814 |
| | 2 470.2867 |
| | 2 452.6711 |
| | 2 501.5229 |
| | 2 525.4004 |
| | 2 562.9637 |
| | 2 524.0890 |
| | 2 543.9043 |
| | 2 542.8991 |
| | 2 543.9792 |
| | 2 559.2869 |
| | 2 555.6735 |
| | 2 503.9943 |
| | 2 508.3326 |
| | 2 484.2656 |
| | 2 460.3298 |
| | 2 408.5372 |
| | 2 382.7161 |
| | 2 373.9587 |
| | 2 378.0757 |
| | 2 342.1735 |
| | 2 372.2699 |
| | 2 364.0000 |
| | 2 375.5175 |
| | 2 363.6591 |
| | 2 342.3534 |
| | 2 364.7180 |
| | 2 364.5776 |
| | 2 355.7152 |
| | 2 381.2388 |
| | 2 353.5380 |
| | 2 366.5964 |
| | 2 339.4574 |
| | 2 342.4775 |
| | 2 348.7474 |
| | 2 277.9614 |
| | 2 256.2641 |
| | 2 251.7589 |
| | 2 238.5986 |
| | 2 232.7568 |
| | 2 244.6118 |
| | 2 239.0518 |
| | 2 182.4454 |
| | 2 152.3742 |
| | 2 129.3308 |
| | 2 131.6164 |
| | 2 148.6843 |
| | 2 136.5520 |
| | 2 146.6271 |
| | 2 133.2994 |
| | 2 133.0855 |
| | 2 168.2353 |
| | 2 101.8624 |
| | 2 192.7375 |
| | 2 245.1968 |
| | 2 197.3569 |
| | 2 142.0173 |
| | 2 151.8871 |
| | 2 169.5904 |
| | 2 206.4814 |
| | 2 185.8312 |
| | 2 213.9657 |
| | 2 213.7107 |
| | 2 227.2849 |
| | 2 223.9618 |
| | 2 202.3277 |
| | 2 195.4550 |
| | 2 195.6297 |
| | 2 212.3292 |
| | 2 188.2883 |
| | 2 197.4077 |
| | 2 119.1490 |
| | 2 146.6012 |
| | 2 165.0319 |
| | 2 164.7190 |
| | 2 157.2987 |
| | 2 134.3175 |
| | 2 127.7318 |
| | 2 136.9295 |
| | 2 146.4129 |
| | 2 144.4955 |
| | 2 130.1994 |
| | 2 161.7334 |
| | 2 152.6478 |
| | 2 181.8894 |
| | 2 185.6387 |
| | 2 168.6770 |
| | 2 184.6246 |
| | 2 188.7518 |
| | 2 182.7418 |
| | 2 196.2832 |
| | 2 217.5582 |
| | 2 185.3265 |
| | 2 200.9915 |
| | 2 169.6936 |
| | 2 147.5872 |
| | 2 151.9131 |
| | 2 162.8556 |
| | 2 159.5215 |
| | 2 154.8343 |
| | 2 170.5980 |
| | 2 178.0936 |
| | 2 173.6730 |
| | 2 156.0621 |
| | 2 196.3648 |
| | 2 179.0024 |
| | 2 178.2512 |
| | 2 189.2283 |
| | 2 189.5486 |
| | 2 174.2418 |
| | 2 180.5828 |
| | 2 202.7466 |
| | 2 189.8909 |
| | 2 201.1539 |
| | 2 243.2259 |
| | 2 264.8862 |
| | 2 252.5578 |
| | 2 246.2547 |
| | 2 229.3066 |
| | 2 244.9471 |
| | 2 221.6821 |
| | 2 225.4031 |
| | 2 249.1431 |
| | 2 187.9771 |
| | 2 229.2246 |
| | 2 213.9545 |
| | 2 228.4329 |
| | 2 255.8169 |
| | 2 227.6839 |
| | 2 251.2552 |
| | 2 285.0046 |
| | 2 278.7550 |
| | 2 278.7882 |
| | 2 267.4966 |
| | 2 275.9992 |
| | 2 240.2279 |
| | 2 219.4799 |
| | 2 262.6618 |
| | 2 293.9949 |
| | 2 272.1170 |
| | 2 268.6951 |
| | 2 282.6621 |
| | 2 257.8667 |
| | 2 261.0052 |
| | 2 249.4880 |
| | 2 277.0105 |
| | 2 269.9737 |
| | 2 262.9311 |
| | 2 297.3984 |
| | 2 327.0235 |
| | 2 309.2611 |
| | 2 337.2436 |
| | 2 365.3314 |
| | 2 409.8084 |
| | 2 378.3262 |
| | 2 375.6574 |
| | 2 412.8005 |
| | 2 379.9347 |
| | 2 384.4857 |
| | 2 386.8859 |
| | 2 382.5282 |
| | 2 399.3036 |
| | 2 381.5663 |
| | 2 404.4134 |
| | 2 394.6564 |
| | 2 366.4526 |
| | 2 383.3899 |
| | 2 326.8189 |
| | 2 317.0186 |
| | 2 303.2452 |
| | 2 298.7306 |
| | 2 298.7513 |
| | 2 311.7901 |
| | 2 309.1264 |
| | 2 287.4112 |
| | 2 259.8511 |
| | 2 278.4948 |
| | 2 287.0840 |
| | 2 306.4289 |
| | 2 300.3252 |
| | 2 296.6442 |
| | 2 299.7303 |
| | 2 320.7800 |
| | 2 330.2562 |
| | 2 341.1325 |
| | 2 329.7401 |
| | 2 304.0355 |
| | 2 280.1722 |
| | 2 316.2892 |
| | 2 323.2540 |
| | 2 330.5483 |
| | 2 289.0431 |
| | 2 260.0012 |
| | 2 269.1964 |
| | 2 265.3792 |
| | 2 220.6003 |
| | 2 216.5471 |
| | 2 231.0139 |
| | 2 239.8393 |
| | 2 226.1573 |
| | 2 254.2290 |
| | 2 177.8008 |
| | 2 228.6519 |
| | 2 222.8665 |
| | 2 227.5277 |
| | 2 138.6053 |
| | 2 184.4031 |
| | 2 168.7635 |
| | 2 227.6114 |
| | 2 171.2368 |
| | 2 150.4088 |
| | 2 190.2241 |
| | 2 193.8601 |
| | 2 189.4679 |
| | 2 190.8501 |
| | 2 221.5557 |
| | 2 216.9562 |
| | 2 204.2055 |
| | 2 202.8138 |
| | 2 215.5685 |
| | 2 172.3408 |
| | 2 135.5297 |
| | 2 154.3520 |
| | 2 151.9128 |
| | 2 151.9089 |
| | 2 152.6088 |
| | 2 149.2094 |
| | 2 179.9534 |
| | 2 250.1167 |
| | 2 216.1952 |
| | 2 200.4485 |
| | 2 225.0083 |
| | 2 254.4896 |
| | 2 294.0145 |
| | 2 303.5285 |
| | 2 274.4626 |
| | 2 306.9588 |
| | 2 245.9444 |
| | 2 271.3365 |
| | 2 286.9430 |
| | 2 266.8551 |
| | 2 247.4305 |
| | 2 309.9385 |
| | 2 206.1182 |
| | 2 214.5252 |
| | 2 068.9538 |
| | 2 078.8427 |
| | 2 200.0022 |
| | 1 829.0031 |
| | 1 838.4132 |
| | 1 832.2750 |
| | 1 818.8923 |
| | 1 828.2743 |
| | 1 868.1032 |
| | 1 908.5490 |
| | 1 923.4463 |
| | 1 894.5038 |
| | 1 904.9663 |
| | 1 934.8289 |
| | 1 934.8771 |
| | 1 900.0020 |
| | 1 919.9392 |
| | 1 898.8783 |
| | 1 878.9690 |
| | 1 890.0356 |
| | 1 911.0296 |
| | 1 936.5847 |
| | 1 908.0149 |
| | 1 849.3856 |
| | 1 853.7831 |
| | 1 859.1851 |
| | 1 850.7185 |
| | 1 856.4361 |
| | 1 869.9821 |
| | 1 855.3084 |
| | 1 868.0324 |
| | 1 876.7179 |
| | 1 817.0018 |
| | 1 847.1156 |
| | 1 917.3404 |
| | 1 919.1942 |
| | 1 808.1206 |
| | 1 812.2570 |
| | 1 889.4840 |
| | 1 921.8000 |
| | 1 872.8698 |
| | 1 867.5346 |
| | 1 842.0734 |
| | 1 884.2479 |
| | 1 834.1248 |
| | 1 834.3633 |
| | 1 886.7670 |
| | 1 836.7297 |
| | 1 833.5326 |
| | 1 808.2612 |
| | 1 810.0410 |
| | 1 767.6126 |
| | 1 819.7458 |
| | 1 776.5497 |
| | 1 898.2310 |
| | 1 856.9479 |
| | 1 842.3700 |
| | 1 844.6302 |
| | 1 827.3615 |
| | 1 802.5821 |
| | 1 903.5831 |
| | 1 851.8131 |
| | 1 828.4578 |
| | 1 765.1994 |
| | 1 768.0508 |
| | 1 760.2646 |
| | 1 791.4101 |
| | 1 780.2656 |
| | 1 796.1835 |
| | 1 715.7162 |
| | 1 767.6413 |
| | 1 810.6661 |
| | 1 840.6909 |
| | 1 848.2135 |
| | 1 852.9467 |
| | 1 844.5578 |
| | 1 779.0785 |
| | 1 814.2582 |
| | 1 854.1958 |
| | 1 872.9104 |
| | 1 924.1851 |
| | 1 915.1896 |
| | 1 965.1533 |
| | 1 957.6178 |
| | 1 980.8761 |
| | 1 983.3391 |
| | 1 983.7963 |
| | 1 971.0295 |
| | 2 008.1885 |
| | 2 025.9028 |
| | 2 058.0603 |
| | 2 033.4800 |
| | 2 021.2379 |
| | 2 025.8001 |
| | 2 042.2213 |
| | 2 054.8202 |
| | 2 030.0460 |
| | 2 077.9339 |
| | 2 107.7967 |
| | 2 103.8684 |
| | 2 099.9142 |
| | 2 120.1318 |
| | 2 154.8685 |
| | 2 137.0779 |
| | 2 160.9517 |
| | 2 168.0762 |
| | 2 165.5381 |
| | 2 131.0859 |
| | 2 148.9753 |
| | 2 159.7603 |
| | 2 154.4753 |
| | 2 139.3691 |
| | 2 152.7162 |
| | 2 157.8864 |
| | 2 176.9101 |
| | 2 165.4840 |
| | 2 154.4194 |
| | 2 146.5744 |
| | 2 141.4848 |
| | 2 147.8050 |
| | 2 146.7384 |
| | 2 194.4401 |
| | 2 195.5504 |
| | 2 130.0143 |
| | 2 137.5415 |
| | 2 126.2538 |
| | 2 124.1591 |
| | 2 121.3979 |
| | 2 092.2768 |
| | 2 081.8425 |
| | 2 100.4598 |
| | 2 122.1544 |
| | 2 155.9081 |
| | 2 139.5677 |
| | 2 146.5132 |
| | 2 126.3819 |
| | 2 128.2382 |
| | 2 100.2542 |
| | 2 106.3398 |
| | 2 108.0068 |
| | 2 139.1576 |
| | 2 161.3123 |
| | 2 146.1159 |
| | 2 117.1764 |
| | 2 114.5774 |
| | 2 130.0658 |
| | 2 104.5939 |
| | 2 081.9148 |
| | 2 057.2537 |
| | 2 077.0285 |
| | 2 092.2896 |
| | 2 068.2539 |
| | 2 085.2069 |
| | 2 093.9679 |
| | 2 094.4187 |
| | 2 057.7389 |
| | 2 043.8730 |
| | 2 004.7709 |
| | 2 029.1524 |
| | 2 009.1537 |
| | 2 097.2669 |
| | 2 060.2324 |
| | 2 077.6049 |
| | 2 123.7495 |
| | 2 074.2712 |
| | 2 104.6667 |
| | 2 167.1977 |
| | 2 132.9155 |
| | 2 118.0185 |
| | 2 099.2472 |
| | 2 118.2033 |
| | 2 077.1799 |
| | 2 079.2876 |
| | 2 104.6930 |
| | 2 123.5666 |
| | 2 121.0805 |
| | 2 090.0523 |
| | 2 158.5640 |
| | 2 157.8151 |
| | 2 214.7629 |
| | 2 186.6117 |
| | 2 187.0201 |
| | 2 167.0802 |
| | 2 119.3293 |
| | 2 081.5982 |
| | 2 095.9859 |
| | 2 100.5998 |
| | 2 033.7532 |
| | 2 046.1129 |
| | 2 041.5527 |
| | 2 009.5943 |
| | 2 006.8159 |
| | 2 019.4920 |
| | 1 983.3989 |
| | 2 041.6363 |
| | 2 027.2642 |
| | 2 020.0603 |
| | 2 005.1831 |
| | 2 017.8470 |
| | 2 046.6315 |
| | 2 035.3570 |
| | 1 993.0501 |
| | 1 998.6490 |
| | 1 957.7938 |
| | 1 938.7616 |
| | 1 923.9086 |
| | 1 918.1323 |
| | 1 872.0935 |
| | 1 896.8979 |
| | 1 916.4337 |
| | 1 998.6917 |
| | 1 956.0645 |
| | 1 988.8713 |
| | 1 962.3100 |
| | 1 961.6950 |
| | 1 953.4702 |
| | 2 017.3295 |
| | 2 012.6081 |
| | 2 060.9944 |
| | 2 087.4343 |
| | 2 080.6190 |
| | 2 113.7003 |
| | 2 097.6508 |
| | 2 162.1335 |
| | 2 140.3189 |
| | 2 120.5532 |
| | 2 132.7773 |
| | 2 146.8906 |
| | 2 111.1600 |
| | 2 091.2559 |
| | 2 103.5676 |
| | 2 087.8111 |
| | 2 091.1890 |
| | 2 083.9538 |
| | 2 045.5456 |
| | 2 033.6453 |
| | 2 077.2984 |
| | 2 117.3438 |
| | 2 103.3704 |
| | 2 047.8267 |
| | 2 091.4491 |
| | 2 088.4560 |
| | 2 097.1367 |
| | 2 092.2737 |
| | 2 123.0218 |
| | 2 167.3392 |
| | 2 190.7445 |
| | 2 153.9900 |
| | 2 114.7727 |
| | 2 053.9812 |
| | 2 086.1819 |
| | 2 096.4253 |
| | 2 107.4151 |
| | 2 134.3901 |
| | 2 402.9344 |
| | 2 272.0906 |
| | 2 259.3600 |
| | 2 230.2114 |
| | 2 273.3398 |
| | 2 275.5321 |
| | 2 193.9339 |
| | 2 206.1283 |
| | 2 290.8763 |
| | 2 250.0183 |
| | 2 213.4971 |
| | 2 306.1663 |
| | 2 369.2484 |
| | 2 327.1867 |
| | 2 453.6777 |
| | 2 466.3081 |
| | 2 514.5853 |
| | 2 557.0119 |
| | 2 518.4284 |
| | 2 461.9153 |
| | 2 488.3881 |
| | 2 433.6133 |
| | 2 408.2909 |
| | 2 400.8331 |
| | 2 365.4986 |
| | 2 444.3479 |
| | 2 376.4711 |
| | 2 372.0898 |
| | 2 361.9388 |
| | 2 387.2328 |
| | 2 441.6970 |
| | 2 341.3532 |
| | 2 260.3911 |
| | 2 165.3498 |
| | 2 219.5631 |
| | 2 198.8677 |
| | 2 119.1658 |
| | 2 148.5643 |
| | 2 127.3480 |
| | 2 086.6092 |
| | 2 218.1647 |
| | 2 185.6355 |
| | 2 262.6117 |
| | 2 251.5809 |
| | 2 266.5325 |
| | 2 248.0114 |
| | 2 251.8020 |
| | 2 119.5702 |
| | 2 050.9248 |
| | 1 733.4222 |
| | 1 698.2809 |
| | 1 690.5939 |
| | 1 611.5204 |
| | 1 584.3111 |
| | 1 568.6334 |
| | 1 616.9124 |
| | 1 556.5979 |
| | 1 535.8055 |
| | 1 531.4374 |
| | 1 488.6706 |
| | 1 485.9699 |
| | 1 423.8536 |
| | 1 478.6403 |
| | 1 464.1636 |
| | 1 425.8367 |
| | 1 480.9116 |
| | 1 489.9207 |
| | 1 477.3926 |
| | 1 558.5166 |
| | 1 608.2991 |
| | 1 623.7871 |
| | 1 624.6142 |
| | 1 652.7997 |
| | 1 653.0762 |
| | 1 663.9571 |
| | 1 656.0841 |
| | 1 683.2602 |
| | 1 675.2955 |
| | 1 655.8592 |
| | 1 657.6038 |
| | 1 660.7685 |
| | 1 661.2347 |
| | 1 715.3052 |
| | 1 719.1155 |
| | 1 745.6898 |
| | 1 759.8175 |
| | 1 702.4703 |
| | 1 707.9142 |
| | 1 698.2861 |
| | 1 718.9342 |
| | 1 742.2688 |
| | 1 761.9189 |
| | 1 753.7864 |
| | 1 737.6617 |
| | 1 744.0261 |
| | 1 716.4539 |
| | 1 748.9260 |
| | 1 745.2160 |
| | 1 723.6147 |
| | 1 723.4702 |
| | 1 743.7049 |
| | 1 719.1976 |
| | 1 691.8970 |
| | 1 675.9577 |
| | 1 637.6823 |
| | 1 636.8511 |
| | 1 616.4727 |
| | 1 633.9880 |
| | 1 649.7611 |
| | 1 634.3241 |
| | 1 593.5148 |
| | 1 570.1715 |
| | 1 570.7005 |
| | 1 639.0060 |
| | 1 617.6214 |
| | 1 625.7862 |
| | 1 513.9682 |
| | 1 529.1725 |
| | 1 479.7186 |
| | 1 610.3431 |
| | 1 597.6457 |
| | 1 548.1128 |
| | 1 521.5065 |
| | 1 500.3452 |
| | 1 569.8627 |
| | 1 591.3808 |
| | 1 548.3793 |
| | 1 550.6063 |
| | 1 508.9312 |
| | 1 427.9385 |
| | 1 429.2405 |
| | 1 450.2230 |
| | 1 441.7172 |
| | 1 504.1348 |
| | 1 436.4263 |
| | 1 480.9629 |
| | 1 499.0080 |
| | 1 562.4506 |
| | 1 671.3995 |
| | 1 761.4170 |
| | 1 824.1456 |
| | 1 759.5387 |
| | 1 677.9599 |
| | 1 647.0046 |
| | 1 700.8193 |
| | 1 674.6234 |
| | 1 715.9200 |
| | 1 735.3017 |
| | 1 680.3621 |
| | 1 834.8119 |
| | 1 821.4231 |
| | 1 691.9813 |
| | 1 902.7703 |
| | 1 883.8650 |
| | 1 808.6909 |
| | 1 812.9689 |
| | 1 938.3619 |
| | 1 948.3008 |
| | 1 933.8973 |
| | 1 922.8650 |
| | 2 043.2742 |
| | 2 024.0878 |
| | 2 046.9067 |
| | 1 985.0820 |
| | 1 902.7970 |
| | 1 943.7383 |
| | 1 870.7680 |
| | 1 866.9771 |
| | 1 895.2908 |
| | 1 898.2673 |
| | 1 904.2850 |
| | 1 896.8678 |
| | 1 863.0145 |
| | 1 887.0374 |
| | 1 901.0799 |
| | 1 984.6548 |
| | 1 914.5897 |
| | 1 869.1037 |
| | 1 832.8746 |
| | 1 820.2963 |
| | 1 789.8531 |
| | 1 748.9960 |
| | 1 717.5259 |
| | 1 712.2203 |
| | 1 700.9442 |
| | 1 744.5188 |
| | 1 673.0100 |
| | 1 672.7336 |
| | 1 721.6432 |
| | 1 757.1015 |
| | 1 740.4636 |
| | 1 761.1020 |
| | 1 717.7965 |
| | 1 770.8492 |
| | 1 772.2390 |
| | 1 746.8758 |
| | 1 772.3644 |
| | 1 782.9457 |
| | 1 816.3861 |
| | 1 823.3069 |
| | 1 763.9012 |
| | 1 784.0563 |
| | 1 751.2603 |
| | 1 752.0087 |
| | 1 704.0159 |
| | 1 662.4833 |
| | 1 688.1771 |
| | 1 677.4228 |
| | 1 659.9617 |
| | 1 624.8085 |
| | 1 666.1571 |
| | 1 664.5716 |
| | 1 478.9364 |
| | 1 517.5320 |
| | 1 522.1198 |
| | 1 500.6862 |
| | 1 510.6025 |
| | 1 461.0101 |
| | 1 436.4141 |
| | 1 404.6071 |
| | 1 423.2850 |
| | 1 418.7036 |
| | 1 431.7654 |
| | 1 426.7147 |
| | 1 510.4041 |
| | 1 487.4297 |
| | 1 474.8719 |
| | 2 449.1745 |
| | 2 388.6623 |
| | 2 379.9100 |
| | 2 389.3075 |
| | 2 333.3875 |
| | 2 229.1938 |
| | 2 339.3623 |
| | 2 337.6255 |
| | 2 282.4440 |
| | 2 283.1659 |
| | 2 208.7760 |
| | 2 124.0497 |
| | 2 127.3253 |
| | 2 127.0799 |
| | 2 186.9782 |
| | 2 122.0920 |
| | 2 130.6778 |
| | 2 157.5114 |
| | 2 093.9843 |
| | 2 044.0846 |
| | 2 077.5752 |
| | 2 000.3766 |
| | 2 007.2328 |
| | 1 965.3755 |
| | 1 984.2823 |
| | 1 987.8831 |
| | 1 998.2550 |
| | 2 001.7614 |
| | 1 990.2127 |
| | 2 002.7073 |
| | 2 022.7080 |
| | 2 020.8137 |
| | 2 016.6247 |
| | 1 989.7384 |
| | 1 971.9248 |
| | 1 784.4373 |
| | 1 776.3102 |
| | 1 740.6081 |
| | 1 697.1033 |
| | 1 706.9929 |
| | 1 604.0965 |
| | 1 612.1599 |
| | 1 602.9970 |