Histórico Leu romeno / Coroa islandesa

História das diárias RON /ISK desde segunda, 15 maio 2006.

O máximo foi atingido em

1 Leu romeno = 84.9087 Coroa islandesa

o mínimo em

1 Leu romeno = 24.0745 Coroa islandesa

história preço de ISK / RON

Date RON/ISK
27.2878
27.3636
27.5292
27.4699
27.4921
27.5844
27.3553
27.3733
27.4248
27.5398
27.5796
27.6118
28.1857
28.0842
28.1767
28.3301
28.1255
28.1841
28.1094
28.4669
28.1984
28.4348
28.4571
28.4809
28.4901
28.5314
28.7109
28.8371
28.9642
28.9310
29.0876
29.1059
29.2630
29.0813
28.8921
28.9037
28.7549
28.5940
28.1327
27.8302
27.8349
27.8535
27.9027
28.0948
28.2762
28.2708
28.2728
28.3770
28.3492
28.2421
28.1862
28.0317
28.0923
28.0407
28.1723
27.9995
28.2136
28.5990
28.5556
28.5227
28.4860
28.9288
28.7351
29.5110
29.3284
29.1391
29.1578
29.1078
28.7048
28.9622
29.3506
29.4811
29.3117
29.1546
29.4753
29.4455
29.3451
29.4065
29.3139
29.0574
29.1562
28.9267
29.1632
29.1609
29.3474
29.2742
29.1349
29.0331
29.7130
29.9291
29.9330
29.9800
30.0166
29.8377
30.2448
30.4861
30.6185
30.6193
30.8124
30.7228
30.5148
30.3628
30.2439
30.0582
30.1495
30.0072
29.9735
29.9613
29.9598
30.0431
30.0840
30.0467
30.0039
30.2171
30.2456
30.2379
30.2158
30.2057
30.2509
30.2542
30.2505
29.9989
29.9475
29.9782
30.0702
30.1147
29.8779
29.8048
29.7728
29.8355
29.8404
29.9998
30.3089
30.1900
30.2713
30.3155
30.3066
30.3739
30.2716
30.6713
30.9456
30.2936
29.6334
29.5997
29.4686
29.3480
29.4918
29.2054
29.2031
28.9620
29.0961
28.8097
29.1004
29.1633
29.3128
29.2537
29.7436
29.6821
29.7257
30.0571
30.0484
30.0512
30.1614
30.3967
30.0980
30.4298
30.5465
30.6955
30.3912
30.4662
30.3065
30.7112
30.4332
30.9256
31.4608
31.2481
31.2255
31.1247
31.5132
31.3228
31.3318
30.7845
30.9867
30.8515
30.5612
30.2782
29.9237
29.8187
30.7554
29.8437
29.1902
29.0203
28.5823
28.4942
28.6754
28.0737
28.6255
28.6109
29.5253
29.1733
28.6939
29.0062
28.6150
28.1670
28.2826
28.1256
28.1505
28.2118
28.2593
27.8511
28.0195
27.9795
27.6488
28.1675
27.9140
28.1645
27.6963
28.0259
28.8523
29.3227
29.5023
28.6653
28.6355
28.7170
28.9141
29.0020
29.4612
29.6513
29.6055
29.8337
29.7730
29.6221
29.8110
29.7522
29.7005
29.9007
30.3833
30.3981
30.3934
30.3167
30.3129
30.3075
30.0450
30.2515
30.6921
30.5687
30.4867
30.3483
30.4583
30.1834
30.1231
29.8518
30.2197
29.6964
29.6894
29.8668
29.8964
29.7486
29.9121
29.8011
30.0150
30.6744
30.6288
30.6208
30.5261
30.4929
30.7989
30.8682
30.2647
30.5322
30.5537
31.1784
31.0830
31.4025
31.8706
31.9221
31.6440
31.9356
32.2130
32.1330
32.1300
32.0536
32.0624
32.1625
31.8455
31.3471
32.5775
33.0240
33.1078
33.3714
33.6515
33.8818
33.5562
33.4529
33.3679
33.2030
33.2672
32.9896
33.9902
33.9197
33.6436
33.3742
33.3349
33.0982
32.8351
33.0540
32.9569
32.4481
32.0894
32.1196
31.4317
30.9567
31.0987
31.9053
32.4635
32.8927
33.0428
32.8602
32.5161
32.2134
32.1815
32.1447
31.2414
31.4186
30.2568
29.5449
28.9914
28.8167
28.9289
28.8011
28.7404
28.7961
28.7602
28.7475
28.3820
28.3660
28.6504
28.1822
28.1728
28.3698
28.5344
28.9093
29.0079
29.0836
29.2786
29.0933
28.7634
28.4764
28.8775
28.7672
29.4046
29.4011
29.3377
29.1954
29.1070
28.7759
28.6539
29.6329
29.9528
30.0445
29.9480
29.9679
29.9668
29.6973
29.3374
29.1322
28.9580
28.9338
28.6405
28.6188
28.4891
28.4923
28.1889
28.9031
28.7479
27.9076
28.7450
28.7773
28.5613
28.6302
28.8197
28.8193
28.6550
29.2394
29.5955
29.0079
28.6065
28.6986
29.9382
30.1476
30.0257
30.2656
30.1701
29.7432
29.6000
29.4651
29.0170
28.8615
28.1880
27.7662
28.0019
27.4172
28.3426
27.1746
26.8446
26.7253
26.6039
26.6618
26.5573
26.8113
26.8259
26.9273
26.7248
27.0357
27.1135
26.7903
26.5199
26.5208
26.6862
26.5232
26.1600
26.2227
26.4617
26.3892
26.0105
26.0826
26.2042
26.2164
26.4072
26.5684
26.5661
26.6965
26.9488
26.9661
26.8154
27.0204
27.1043
26.9090
26.6050
27.0537
27.0155
26.6403
26.5189
26.4472
26.1796
26.0083
26.7599
26.5466
26.9875
27.1033
27.1262
27.2634
27.7628
27.5855
27.7031
27.1555
27.2720
27.1536
27.6726
27.1324
26.7815
26.9747
26.0512
26.2785
25.4544
25.5255
24.9393
24.4897
24.1313
24.4501
24.5602
24.9218
25.4969
25.4640
25.8724
26.3281
26.4306
26.6718
26.2791
25.6373
25.9928
24.8432
25.1850
25.8825
26.6100
26.9866
27.6220
26.8599
26.9764
26.7882
26.2246
25.8234
26.2655
26.3407
26.3598
26.4134
26.6803
26.8553
27.2821
27.3698
27.6966
27.8826
28.2972
28.7381
28.8659
28.9005
28.9706
29.0541
29.3874
29.6618
29.6284
29.8761
29.7601
30.0869
30.1300
30.1706
30.2434
30.5543
30.7195
30.7876
30.9752
30.9206
31.0693
31.1142
31.0956
31.3232
31.3872
31.3192
31.5371
31.3756
31.4680
31.4830
31.4987
31.7306
31.7561
31.9663
31.9036
31.6050
31.1056
31.1595
31.1709
31.2149
31.1877
31.3372
31.3877
31.3465
31.5022
31.6409
31.7175
31.7500
31.4983
31.8755
31.9727
32.0808
32.1461
32.1989
32.4958
32.3531
32.6094
32.5927
32.7252
33.3574
33.0851
33.3573
33.4055
33.5027
33.3419
33.2979
32.7681
32.8892
33.1183
33.2359
33.3083
33.1921
32.7645
33.3186
33.2595
33.2337
33.3235
33.0739
33.2968
33.3868
33.5644
33.8013
33.1309
33.3448
33.5647
33.7296
33.6523
33.7861
34.1993
33.7650
33.9392
34.3486
34.2398
34.5363
34.6243
34.3786
34.5797
34.7129
34.7380
34.9109
34.7635
34.6529
34.7304
34.8118
34.8775
34.6011
34.6543
34.9260
34.8445
34.6152
34.9488
34.9790
34.8730
34.8764
34.8677
35.2945
34.8038
35.2325
35.1354
35.2101
35.2451
35.2124
35.1325
35.0727
35.0550
34.8397
35.0591
34.9555
34.9119
34.6410
34.6815
34.7778
34.8290
35.0654
34.7023
34.5515
34.1791
34.5139
34.5961
35.1168
34.7974
34.5404
34.6720
35.1171
35.1201
35.6354
35.5990
36.0643
36.3742
36.6406
37.0111
36.8336
36.8344
36.9034
37.2816
37.0415
37.0097
37.1600
36.6674
36.3051
36.2679
35.7694
35.8590
36.2986
35.9274
35.7631
35.8213
36.3223
35.9844
36.2432
36.3898
36.1877
35.6852
36.1045
35.4720
36.2214
36.8458
36.5236
35.9333
35.3342
35.4296
35.1503
35.3343
35.4624
36.0975
36.2176
36.9373
37.5888
37.1928
38.1105
39.2816
39.0579
39.2163
39.3276
39.2856
39.0223
38.4185
38.1789
37.9690
37.2285
36.1528
36.2118
36.0117
35.7448
36.1925
35.9499
36.1579
35.3193
34.8384
34.7206
35.2695
35.4749
35.3617
34.9044
34.2547
33.9073
32.8152
32.5045
32.4717
32.6354
32.6082
34.4472
34.7544
35.4193
35.3317
35.2993
36.1369
36.1476
36.2802
36.4842
36.5744
36.9272
37.7006
37.9263
38.1555
38.1430
38.5260
38.5409
38.0586
38.0411
38.3330
38.5338
37.4415
37.1707
37.1970
37.2761
37.0934
36.8747
36.1588
36.6169
37.2766
37.0466
36.3832
36.5096
36.4656
36.5377
36.3267
36.3218
36.6616
37.1849
36.7270
36.6766
36.5580
37.1658
37.1639
37.5485
38.4417
38.6638
38.3325
38.5769
38.6129
39.3294
39.0291
38.8543
38.7881
39.0671
39.0244
38.7182
39.3792
40.0392
39.9487
39.8459
39.8241
39.9472
40.1316
40.1377
39.6615
39.4763
39.2763
39.3406
39.0561
38.5475
38.3542
38.1140
37.6793
37.2953
36.9627
37.3167
37.3801
36.5490
35.7935
36.1003
35.8311
35.8123
35.7644
35.3310
35.5256
35.4088
35.6313
35.8554
36.0605
36.5162
36.3628
36.0645
36.0654
36.2308
35.7581
35.3864
35.1768
36.0735
36.1310
36.1764
36.6170
37.1068
37.2157
37.0786
36.9861
36.7291
36.0717
37.0131
37.0979
36.7643
37.9649
38.4464
38.7101
39.5658
41.1305
41.5156
41.0873
41.5298
41.9549
42.5134
42.1355
42.1415
42.5313
42.4495
42.2518
42.5375
42.6410
43.4659
43.6176
43.7425
43.7473
42.5516
43.0583
43.5381
43.3379
43.3622
43.0540
42.8546
42.7073
43.1322
42.7451
42.8480
42.9923
43.0872
42.7379
43.4057
42.8423
42.4768
42.5074
42.5025
43.2622
42.6471
42.6711
42.9723
42.5927
42.4799
42.3214
42.1413
42.4913
42.3962
41.9681
41.6312
41.1025
42.5743
40.9101
40.9916
40.3946
40.5985
39.4687
40.4676
38.9557
37.9022
35.8574
35.0170
33.0027
33.5426
33.5286
34.0722
34.4354
34.5087
37.2817
39.4056
38.9189
41.1893
43.1962
43.6694
39.5757
76.1794
69.6227
55.6322
53.4238
82.9173
82.3798
83.2239
80.1992
49.3760
38.7343
36.0923
35.8681
34.4564
34.8737
34.2949
34.0488
34.2018
35.3446
36.5322
35.0357
34.0215
33.4705
34.4247
35.5702
33.4324
32.2807
32.2844
31.0418
31.4234
33.4161
32.5681
31.5142
33.5477
32.5315
30.9578
32.0112
31.5922
28.2104
26.8343
26.6505
26.6986
27.0605
26.3521
25.4230
25.9728
25.6096
25.2928
25.4671
26.1939
25.5408
25.6484
25.6792
25.8619
25.6929
25.7337
25.5563
25.9641
25.7954
25.6096
25.7394
26.1818
25.8991
26.6606
27.2127
26.5706
26.8662
27.8788
28.1016
27.7116
26.7563
26.3093
26.4429
26.4757
27.0864
26.5427
25.9079
25.9637
25.7768
25.4711
26.2625
26.3780
26.2067
26.1688
26.2806
26.6560
26.3950
26.3801
26.6624
26.2679
26.3812
25.6175
25.9351
25.9473
26.0721
26.1799
26.6299
26.8859
27.1106
27.4225
26.2720
26.8194
26.3938
26.4425
25.9682
25.2634
24.5350
24.7025
24.3649
24.1931
24.5530
25.2843
25.2792
25.1198
25.8456
25.1921
25.4574
25.5443
25.4786
25.8317
26.1876
26.2774
26.4170
26.9745
27.1079
26.1046
26.8668
26.4719
26.1227
26.2797
25.8305
25.8664