História das diárias RSD /FIM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar sérvio = 0.05129 Marco finlandês
o mínimo em
1 Dinar sérvio = 0.04792 Marco finlandês
história preço de FIM / RSD
Date | RSD/FIM |
| 0.05072 |
| 0.05074 |
| 0.05077 |
| 0.05077 |
| 0.05101 |
| 0.05073 |
| 0.05073 |
| 0.05073 |
| 0.05074 |
| 0.05074 |
| 0.05074 |
| 0.05075 |
| 0.05075 |
| 0.05073 |
| 0.05072 |
| 0.05072 |
| 0.05072 |
| 0.05078 |
| 0.05068 |
| 0.05074 |
| 0.05074 |
| 0.05068 |
| 0.05070 |
| 0.05065 |
| 0.05063 |
| 0.05087 |
| 0.05074 |
| 0.05074 |
| 0.05072 |
| 0.05065 |
| 0.05069 |
| 0.05069 |
| 0.05070 |
| 0.05070 |
| 0.05070 |
| 0.05069 |
| 0.05070 |
| 0.05069 |
| 0.05070 |
| 0.05069 |
| 0.05074 |
| 0.05074 |
| 0.05070 |
| 0.05072 |
| 0.05071 |
| 0.05071 |
| 0.05072 |
| 0.05073 |
| 0.05071 |
| 0.05071 |
| 0.05072 |
| 0.05070 |
| 0.05090 |
| 0.05071 |
| 0.05070 |
| 0.05075 |
| 0.05069 |
| 0.05071 |
| 0.05066 |
| 0.05069 |
| 0.05066 |
| 0.05066 |
| 0.05067 |
| 0.05069 |
| 0.05065 |
| 0.05068 |
| 0.05056 |
| 0.05068 |
| 0.05070 |
| 0.05070 |
| 0.05068 |
| 0.05068 |
| 0.05071 |
| 0.05068 |
| 0.05070 |
| 0.05068 |
| 0.05073 |
| 0.05070 |
| 0.05068 |
| 0.05107 |
| 0.05070 |
| 0.05067 |
| 0.05067 |
| 0.05069 |
| 0.05066 |
| 0.05064 |
| 0.05065 |
| 0.05066 |
| 0.05066 |
| 0.05065 |
| 0.05063 |
| 0.05063 |
| 0.05061 |
| 0.05062 |
| 0.05067 |
| 0.05065 |
| 0.05061 |
| 0.05060 |
| 0.05061 |
| 0.05056 |
| 0.05070 |
| 0.05052 |
| 0.05051 |
| 0.05054 |
| 0.05053 |
| 0.05054 |
| 0.05055 |
| 0.05057 |
| 0.05057 |
| 0.05062 |
| 0.05057 |
| 0.05053 |
| 0.05056 |
| 0.05080 |
| 0.05057 |
| 0.05057 |
| 0.05054 |
| 0.05056 |
| 0.05056 |
| 0.05056 |
| 0.05057 |
| 0.05055 |
| 0.05046 |
| 0.05062 |
| 0.05048 |
| 0.05063 |
| 0.05058 |
| 0.05061 |
| 0.05048 |
| 0.05042 |
| 0.05053 |
| 0.05055 |
| 0.05050 |
| 0.05058 |
| 0.05065 |
| 0.05066 |
| 0.05051 |
| 0.05058 |
| 0.05051 |
| 0.05062 |
| 0.05058 |
| 0.05051 |
| 0.05055 |
| 0.05042 |
| 0.05038 |
| 0.05055 |
| 0.05061 |
| 0.05064 |
| 0.05054 |
| 0.05060 |
| 0.05022 |
| 0.05057 |
| 0.05028 |
| 0.05056 |
| 0.05055 |
| 0.05062 |
| 0.05055 |
| 0.05046 |
| 0.05055 |
| 0.05048 |
| 0.05063 |
| 0.05027 |
| 0.05057 |
| 0.05056 |
| 0.05057 |
| 0.05057 |
| 0.05057 |
| 0.05055 |
| 0.05057 |
| 0.05057 |
| 0.05057 |
| 0.05057 |
| 0.05057 |
| 0.05057 |
| 0.05056 |
| 0.05056 |
| 0.05057 |
| 0.05059 |
| 0.05056 |
| 0.05056 |
| 0.05056 |
| 0.05056 |
| 0.05057 |
| 0.05051 |
| 0.05057 |
| 0.05057 |
| 0.05056 |
| 0.05054 |
| 0.05054 |
| 0.05058 |
| 0.05056 |
| 0.05058 |
| 0.05056 |
| 0.05056 |
| 0.05060 |
| 0.05056 |
| 0.05057 |
| 0.05058 |
| 0.05059 |
| 0.05057 |
| 0.05054 |
| 0.05061 |
| 0.05060 |
| 0.05057 |
| 0.05060 |
| 0.05055 |
| 0.05056 |
| 0.05055 |
| 0.05059 |
| 0.05058 |
| 0.05060 |
| 0.05061 |
| 0.05056 |
| 0.05062 |
| 0.05058 |
| 0.05055 |
| 0.05058 |
| 0.05058 |
| 0.05060 |
| 0.05061 |
| 0.05059 |
| 0.05058 |
| 0.05055 |
| 0.05064 |
| 0.05053 |
| 0.05066 |
| 0.05060 |
| 0.05053 |
| 0.05060 |
| 0.05060 |
| 0.05070 |
| 0.05056 |
| 0.05076 |
| 0.05061 |
| 0.05058 |
| 0.05048 |
| 0.05049 |
| 0.05054 |
| 0.05051 |
| 0.05050 |
| 0.05053 |
| 0.05052 |
| 0.05051 |
| 0.05046 |
| 0.05044 |
| 0.05041 |
| 0.05043 |
| 0.05043 |
| 0.05042 |
| 0.05041 |
| 0.05043 |
| 0.05039 |
| 0.05041 |
| 0.05028 |
| 0.05040 |
| 0.05046 |
| 0.05043 |
| 0.05039 |
| 0.05040 |
| 0.05034 |
| 0.05039 |
| 0.05032 |
| 0.05042 |
| 0.05033 |
| 0.05020 |
| 0.05018 |
| 0.05019 |
| 0.05022 |
| 0.04987 |
| 0.05015 |
| 0.05033 |
| 0.05025 |
| 0.05024 |
| 0.05030 |
| 0.05023 |
| 0.05025 |
| 0.05075 |
| 0.05023 |
| 0.05026 |
| 0.05019 |
| 0.05029 |
| 0.05013 |
| 0.05023 |
| 0.05030 |
| 0.05025 |
| 0.05022 |
| 0.05035 |
| 0.05030 |
| 0.05040 |
| 0.05039 |
| 0.05039 |
| 0.05037 |
| 0.05038 |
| 0.05039 |
| 0.05036 |
| 0.05040 |
| 0.05037 |
| 0.05036 |
| 0.05034 |
| 0.05038 |
| 0.05036 |
| 0.05034 |
| 0.05034 |
| 0.05033 |
| 0.05029 |
| 0.05035 |
| 0.05034 |
| 0.05016 |
| 0.05029 |
| 0.05010 |
| 0.05028 |
| 0.05039 |
| 0.05036 |
| 0.05027 |
| 0.05024 |
| 0.05011 |
| 0.05010 |
| 0.05007 |
| 0.05031 |
| 0.05022 |
| 0.05030 |
| 0.05013 |
| 0.05008 |
| 0.04976 |
| 0.04975 |
| 0.04979 |
| 0.05014 |
| 0.05015 |
| 0.04987 |
| 0.04994 |
| 0.04989 |
| 0.04991 |
| 0.04983 |
| 0.04998 |
| 0.04977 |
| 0.04975 |
| 0.04990 |
| 0.04979 |
| 0.04979 |
| 0.04953 |
| 0.04950 |
| 0.04934 |
| 0.04942 |
| 0.04947 |
| 0.04938 |
| 0.04897 |
| 0.04881 |
| 0.04860 |
| 0.04867 |
| 0.04846 |
| 0.04835 |
| 0.04848 |
| 0.04846 |
| 0.04841 |
| 0.04835 |
| 0.04815 |
| 0.04820 |
| 0.04821 |
| 0.04814 |
| 0.04814 |
| 0.04814 |
| 0.04822 |
| 0.04814 |
| 0.04817 |
| 0.04812 |
| 0.04818 |
| 0.04814 |
| 0.04811 |
| 0.04818 |
| 0.04822 |
| 0.04840 |
| 0.04833 |
| 0.04826 |
| 0.04830 |
| 0.04841 |
| 0.04844 |
| 0.04841 |
| 0.04836 |
| 0.04843 |
| 0.04854 |
| 0.04842 |
| 0.04844 |
| 0.04843 |
| 0.04848 |
| 0.04842 |
| 0.04842 |
| 0.04839 |
| 0.04836 |
| 0.04836 |
| 0.04836 |
| 0.04846 |
| 0.04837 |
| 0.04839 |
| 0.04832 |
| 0.04822 |
| 0.04829 |
| 0.04833 |
| 0.04795 |
| 0.04829 |
| 0.04826 |
| 0.04830 |
| 0.04821 |
| 0.04850 |
| 0.04842 |
| 0.04847 |
| 0.04845 |
| 0.04838 |
| 0.04834 |
| 0.04846 |
| 0.04838 |
| 0.04843 |
| 0.04833 |
| 0.04811 |
| 0.04825 |
| 0.04812 |
| 0.04832 |
| 0.04855 |
| 0.04839 |
| 0.04823 |
| 0.04845 |
| 0.04838 |
| 0.04876 |
| 0.04900 |
| 0.04886 |
| 0.04874 |
| 0.04864 |
| 0.04889 |
| 0.04906 |
| 0.04928 |
| 0.04945 |