Histórico Dinar sérvio / Dobra de São Tomé e Príncipe

História das diárias RSD /STD desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Dinar sérvio = 294.5851 Dobra de São Tomé e Príncipe

o mínimo em

1 Dinar sérvio = 185.7489 Dobra de São Tomé e Príncipe

história preço de STD / RSD

Date RSD/STD
216.7390
216.0750
217.2283
216.8033
216.9753
220.0354
218.8358
220.8412
220.8474
221.1661
223.5491
221.9417
222.5191
223.7311
223.3589
219.1782
217.3820
220.1214
218.2391
220.5120
221.9270
223.7949
224.8401
225.9501
223.8575
225.3603
220.9041
221.5912
222.5260
223.5857
223.2771
223.1187
220.9250
220.3409
218.7207
220.3322
219.8056
218.9162
221.4367
221.3883
220.0217
222.6597
223.1538
224.3884
223.7224
223.8397
222.7799
220.9276
221.9611
220.9427
220.2611
220.5858
222.4864
221.9141
223.0189
224.1386
220.4608
219.6662
217.1994
217.7922
216.3227
214.3267
211.0242
215.3928
215.7196
216.4229
216.1957
207.5180
205.6479
205.3885
207.6113
206.2439
199.4511
198.9179
199.4911
196.0395
196.4748
198.6003
198.2616
195.2540
197.6490
198.2438
198.1631
200.3694
201.0953
200.0274
199.8602
201.7882
203.0978
207.0560
205.8808
205.9075
207.7260
208.9814
212.0200
211.4487
211.8699
210.1451
210.7410
212.5972
211.0756
208.2042
208.4809
205.9055
207.2513
207.4778
206.2033
204.3783
204.2702
204.4048
204.8577
207.5095
206.5918
206.5670
205.2852
204.8763
203.8597
202.6106
202.1458
206.6496
205.2604
206.0210
206.7051
207.8035
206.3778
206.3071
204.9037
204.8530
204.2666
205.9856
206.7794
208.0375
208.1208
210.0464
209.2773
207.6945
204.6899
205.8372
208.2264
207.7364
203.0417
204.3539
201.8289
202.9162
200.6193
200.7871
199.0928
201.1987
203.1456
204.2082
205.0362
205.6315
207.0615
207.2003
209.0578
208.9043
215.4665
218.8890
214.2037
212.4724
212.3557
212.6295
209.5581
208.5919
208.4267
210.4426
211.6883
214.0234
214.3667
215.2525
212.6031
208.9051
207.9422
206.5086
207.7611
208.8057
208.6660
211.0170
211.4651
210.7239
208.6771
207.7176
206.5104
206.4549
205.1908
204.2944
201.2283
199.3318
200.8956
194.8774
193.0636
192.9265
193.8742
188.3963
190.6782
187.7010
191.5262
193.3138
189.8670
191.1105
189.6207
193.8221
194.5336
193.9901
193.4106
194.8284
188.0326
195.2748
197.9528
196.8484
206.4837
209.3929
211.2838
201.2741
196.6879
197.9388
196.9217
197.4032
200.6975
198.8856
197.4623
203.8286
203.3390
203.2258
205.6659
201.8040
203.2845
204.7069
205.1668
204.4046
204.1281
203.5220
203.6110
203.4425
203.4884
202.5700
202.3203
206.4474
206.2830
206.3532
206.5187
206.0780
207.8655
206.0658
206.0904
207.8082
209.3711
208.0994
207.6427
207.5574
206.6178
209.4051
207.5759
206.9541
206.9782
207.3873
208.1948
207.6383
209.7742
212.1293
214.9266
215.3405
214.6162
214.4466
212.5831
213.2001
210.9369
209.4545
208.2421
208.5696
209.1612
209.2522
205.1846
208.3443
209.9666
208.2643
209.3825
210.3326
210.1276
210.2349
211.6484
212.5055
213.4441
213.1923
214.8751
215.2814
212.2095
210.6854
211.0034
211.6162
208.3255
210.0546
210.2027
211.3237
210.9621
208.8472
210.3707
210.9845
210.8090
212.9160
210.1224
212.0031
212.5229
213.7974
216.8163
212.7838
210.5434
210.9351
210.4825
211.0072
212.6029
212.1453
208.6232
204.4725
204.7195
202.7932
204.4770
202.9141
203.9272
204.9223
202.5318
207.7404
202.5607
210.1374
213.7097
209.0901
203.5416
203.4014
203.2572
202.8394
202.2680
203.5469
204.1056
205.3114
205.4486
203.5284
204.3579
202.9627
203.1646
201.8519
203.3463
202.2020
204.4210
203.6482
204.3585
202.3122
201.3276
200.3700
201.5766
202.5295
202.7555
201.1026
203.2135
202.8992
205.5375
205.9065
204.0645
205.3013
206.2634
205.4060
206.5460
203.5638
200.3095
202.0788
200.7896
199.8075
199.3116
200.5258
199.8288
199.6202
200.4059
201.7105
201.1059
200.0568
201.8559
202.2922
200.6799
202.2398
202.4687
201.9241
200.9726
203.2328
203.0534
202.0107
203.9995
202.6469
204.0360
203.1556
201.9372
202.0018
202.2123
201.5562
203.8006
201.7132
202.8588
202.4556
203.8437
206.8997
204.8576
205.8789
209.2922
207.5856
206.1302
207.0597
208.0713
205.0718
203.4011
206.2173
208.1036
208.0514
208.2107
207.9924
207.5350
208.1777
207.8579
207.6379
208.1801
207.3709
207.2867
207.4040
207.2371
205.3841
206.6557
208.1030
206.8295
207.1133
207.7092
207.4376
207.9054
208.2907
207.6646
207.2260
207.6857
206.0360
206.5034
208.2935
209.4113
206.4510
207.5583
206.8398
206.0634
204.6818
204.7369
205.0191
206.2163
205.6376
205.2149
204.3092
205.2783
205.6236
205.6391
205.5654
204.5423
206.0949
204.4205
205.3081
206.0256
205.6133
205.1989
204.3359
204.6185
203.1204
203.6706
203.8140
203.1262
201.7207
200.9277
200.2681
200.3282
199.4197
199.5429
199.7603
199.6642
199.4887
199.2502
198.4015
198.6041
198.6733
198.3533
198.3645
198.3517
198.6782
198.3484
198.5011
198.2971
198.5220
198.3468
198.2570
198.5397
198.7120
199.4367
199.1659
198.8556
199.0106
199.4757
199.5862
199.4692
199.0930
200.2550
201.3144
199.2256
199.8167
199.3484
199.6274
199.4927
200.0318
199.7925
198.6131
199.7186
199.8300
199.8574
199.5428
199.4498
199.3896
199.2361
199.6882
199.3148
197.1401
198.9595
198.8092
199.0098
198.6104
199.5416
199.0839
199.1782
198.1462
199.1374
199.2431
199.5982
199.8389
199.5260
199.0823
197.7734
199.1576
197.8892
199.0467
202.2755
200.0016
199.2894
199.7180
199.6810
201.1104
201.3407
201.4389
199.9221
200.1931
202.4364
201.9761
202.8294
203.4316
203.3525
204.0800
203.9328
204.2950
203.7524
202.8973
205.1757
202.2029
204.0167
203.9634
203.0902
206.3298
203.4189
204.5198
202.4995
204.2221
203.7990
202.5550
203.5484
203.9744
203.2913
204.2276
204.8716
202.7510
202.7776
203.7147
202.9370
202.7206
203.4774
203.9200
206.2215
203.8294
204.8853
204.7304
204.3924
202.1515
203.0125
204.0658
201.4110
199.9386
199.9608
198.5795
200.8767
199.7484
201.2575
201.5073
201.3623
200.4845
201.7166
202.9553
203.8362
203.5935
203.9389
205.8053
205.5315
205.3952
205.7059
206.7318
206.0271
206.7785
205.8430
204.4008
207.9459
208.1390
208.5528
208.9126
209.9953
210.2429
211.2756
209.3742
211.4889
212.1197
212.5689
212.5500
211.7914
211.8973
211.9793
212.9093
211.5175
212.3932
211.7104
212.3357
212.4717
212.3932
212.7744
213.2797
211.5925
211.3121
211.0812
211.7641
211.6388
212.2206
212.0412
211.6945
211.3379
212.7341
213.2897
213.1737
214.1550
214.0593
214.0651
215.5626
215.4265
215.7765
213.0909
215.3374
214.7420
217.3622
214.2787
214.3843
213.7953
214.1666
214.6448
213.1435
214.1446
214.3855
209.2681
217.1863
213.5836
215.5911
215.8858
215.4716
214.9570
215.3302
214.3631
215.5314
213.9639
216.5678
220.9503
221.5593
220.5166
220.8931
222.9977
219.7332
219.6731
219.1368
219.3677
217.9957
219.8545
218.2506
219.5632
221.0679
220.4480
219.9294
219.5596
219.2452
219.5932
220.2090
217.3724
218.3910
217.7603
217.0137
215.0243
216.1747
217.8920
218.1882
218.1541
215.4584
214.6225
223.9304
226.0368
216.6828
217.0692
216.9742
221.7415
222.4149
214.4909
215.1707
210.3146
212.2715
210.4976
209.7907
205.2584
206.9731
208.1092
213.6988
215.4071
208.5444
205.1734
202.3304
204.2782
212.1788
218.8162
218.1851
220.1520
220.5067
220.6466
221.1049
220.6107
220.6125
221.5470
224.7421
221.9510
223.0414
227.9678
226.0130
231.5840
231.5006
233.7069
234.3360
235.3077
227.5799
238.9438
239.3657
237.6254
236.1049
236.7384
238.8131
242.7186
240.6409
244.8172
247.3340
257.0444
246.2082
240.0521
236.6977
245.2015
228.6117
241.2985
245.1189
239.2604
245.3092
243.0693
241.7395
236.0362
239.8809
242.1002
245.8573
241.9506
242.5654
251.4087
252.9775
253.5991
251.3597
243.8064
247.5459
253.8693
244.2942
243.9381
244.1369
240.0738
237.8509
239.4643
239.5346
237.4704
237.2672
238.3322
239.8390
238.9524
233.8541
234.8740
234.8709
231.3261
232.7461
232.6258
232.2491
228.3488
231.3838
231.3796
233.5172
234.1105
226.1972
230.1509
227.4320
214.3356
216.9221
221.3078
225.8474
231.9783
236.6128
236.3010
238.8538
238.3121
236.6177
229.5412
230.7738
234.6990
240.9165
237.0535
238.9042
237.3388
238.7297
242.2471
236.4234
223.6917
224.8842
224.6655
242.1752
240.8465
241.1510
243.1834
245.9395
243.7966
243.8442
245.2521
249.1806
247.6895
246.4638
250.1411
250.5601
231.3713
232.7023
241.1808
243.0352
245.9795
241.2322
245.6473
242.3888
246.9605
245.2910
247.9853
246.9321
245.6451
256.6747
245.6749
251.2643
250.5204
246.2160
243.2697
250.0994
238.2143
241.2757
238.1817
241.1813
240.5256
230.0563
231.3741
235.7039
234.5735
235.7479
231.1711
230.9000
232.2214
228.0542
227.7347
227.5962
241.4452
237.0902
230.8410
234.4533
227.9267
230.0057
227.6179
228.2694
233.5828
231.9501
225.6070
237.0398
232.9380
230.0317
213.7948
196.0436
203.1046
192.3692
202.1439
198.6159
207.0817
224.4865
230.0042
233.1514
224.5343
217.6967
201.8929
208.0673
210.9328
218.0161
217.4238
211.1071
237.0654
242.1699
247.3800
270.8383
276.6944
266.7606
264.7800
275.2335
279.8968
275.4817
279.8433
291.8969
292.8269
288.7383
290.1746
284.7326
288.3413
280.9943
282.8942
283.1318
270.4779
281.2193
276.5661
268.2862
278.2018
286.9556
279.0439
280.1412