História das diárias RSD /VEF desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dinar sérvio = 2 599.7873 Bolívar venezuelano
o mínimo em
1 Dinar sérvio = 0.0285 Bolívar venezuelano
história preço de VEF / RSD
Date | RSD/VEF |
| 2 396.6853 |
| 2 400.2374 |
| 2 420.3893 |
| 2 433.5687 |
| 2 421.4801 |
| 2 423.0953 |
| 2 423.5009 |
| 2 419.0958 |
| 2 420.6305 |
| 2 408.7150 |
| 2 409.0471 |
| 2 403.7314 |
| 2 418.3604 |
| 2 422.5743 |
| 2 425.6308 |
| 2 426.5376 |
| 2 436.0976 |
| 2 430.9447 |
| 2 420.4306 |
| 2 401.2015 |
| 2 413.9418 |
| 2 431.1952 |
| 2 428.0238 |
| 2 397.1525 |
| 2 414.8386 |
| 2 395.7688 |
| 2 392.6706 |
| 2 382.4347 |
| 2 381.0757 |
| 2 378.2569 |
| 2 392.5146 |
| 2 393.5484 |
| 2 401.3865 |
| 2 413.9181 |
| 2 412.2160 |
| 2 426.0936 |
| 2 425.6863 |
| 2 430.0881 |
| 2 429.8673 |
| 2 444.8455 |
| 2 456.7369 |
| 2 425.5319 |
| 2 419.7838 |
| 2 423.0500 |
| 2 421.9194 |
| 2 392.4842 |
| 2 384.4611 |
| 2 391.1230 |
| 2 397.3612 |
| 2 398.9867 |
| 2 417.2074 |
| 2 423.2439 |
| 2 413.5578 |
| 2 409.3161 |
| 2 375.3510 |
| 2 369.2678 |
| 2 356.3960 |
| 2 361.9275 |
| 2 365.6809 |
| 2 376.5072 |
| 2 386.7070 |
| 2 382.3963 |
| 2 373.7628 |
| 2 362.4956 |
| 2 369.4094 |
| 2 356.4747 |
| 2 359.3955 |
| 2 354.7831 |
| 2 356.6105 |
| 2 351.0599 |
| 2 325.2759 |
| 2 334.9994 |
| 2 297.0577 |
| 2 287.4515 |
| 2 282.7847 |
| 2 260.5553 |
| 2 261.7653 |
| 2 256.2752 |
| 2 261.3972 |
| 2 285.7070 |
| 2 303.1739 |
| 2 273.9947 |
| 2 270.3246 |
| 2 265.2715 |
| 2 283.3807 |
| 2 286.8558 |
| 2 285.6607 |
| 2 294.4960 |
| 2 278.3069 |
| 2 270.6070 |
| 2 317.9573 |
| 2 336.0118 |
| 2 321.5566 |
| 2 324.0583 |
| 2 350.8255 |
| 2 348.9675 |
| 2 333.5631 |
| 2 310.7109 |
| 2 330.8702 |
| 2 322.3361 |
| 2 342.7115 |
| 2 356.2799 |
| 2 347.2507 |
| 2 329.6024 |
| 2 369.5449 |
| 2 388.5776 |
| 2 388.2652 |
| 2 406.7069 |
| 2 369.3800 |
| 2 382.8850 |
| 2 399.3524 |
| 2 387.1612 |
| 2 404.6413 |
| 2 386.0697 |
| 2 385.2487 |
| 2 383.0500 |
| 2 383.8539 |
| 2 381.6854 |
| 2 382.9623 |
| 2 405.8638 |
| 2 423.6576 |
| 2 418.2924 |
| 2 425.1999 |
| 2 424.0474 |
| 2 424.7598 |
| 2 431.8770 |
| 2 438.6997 |
| 2 433.7168 |
| 2 438.3051 |
| 2 450.3910 |
| 2 449.2020 |
| 2 436.2866 |
| 2 443.7723 |
| 2 447.2167 |
| 2 462.5890 |
| 2 445.7338 |
| 2 446.3026 |
| 2 454.1794 |
| 2 467.2394 |
| 2 462.1136 |
| 2 457.6841 |
| 2 483.6587 |
| 2 483.5514 |
| 2 484.0456 |
| 2 496.5781 |
| 2 490.7127 |
| 2 495.0385 |
| 2 479.7508 |
| 2 484.8467 |
| 2 460.9492 |
| 2 465.8202 |
| 2 434.7105 |
| 2 450.2339 |
| 2 463.3630 |
| 2 460.8306 |
| 2 476.6650 |
| 2 478.9557 |
| 2 480.7805 |
| 2 469.0307 |
| 2 484.3687 |
| 2 474.6388 |
| 2 485.3544 |
| 2 493.7791 |
| 2 506.4050 |
| 2 582.7628 |
| 2 586.1257 |
| 2 566.7571 |
| 2 559.4890 |
| 2 522.9732 |
| 2 502.9089 |
| 2 506.6895 |
| 2 499.1282 |
| 2 460.2693 |
| 2 495.1109 |
| 2 486.7427 |
| 2 496.7423 |
| 2 492.4786 |
| 2 467.4852 |
| 2 485.4891 |
| 2 507.9469 |
| 2 497.6145 |
| 2 522.5755 |
| 2 489.4792 |
| 2 509.5851 |
| 2 480.1548 |
| 2 484.7503 |
| 2 485.8646 |
| 2 419.9046 |
| 2 397.9517 |
| 2 390.6788 |
| 2 377.3116 |
| 2 383.2396 |
| 2 395.8659 |
| 2 390.6923 |
| 2 350.9992 |
| 2 304.2173 |
| 2 307.0111 |
| 2 285.2634 |
| 2 304.2295 |
| 2 286.6288 |
| 2 298.0364 |
| 2 309.2523 |
| 2 282.1023 |
| 2 332.1164 |
| 2 273.9709 |
| 2 359.0234 |
| 2 408.0522 |
| 2 356.0076 |
| 2 293.4826 |
| 2 291.8961 |
| 2 307.4337 |
| 2 337.7213 |
| 2 331.1369 |
| 2 345.8737 |
| 2 352.3180 |
| 2 366.2076 |
| 2 367.7915 |
| 2 345.6593 |
| 2 355.2193 |
| 2 339.1362 |
| 2 341.4632 |
| 2 326.3413 |
| 2 343.5679 |
| 2 330.3729 |
| 2 355.9482 |
| 2 347.0458 |
| 2 355.2220 |
| 2 331.6426 |
| 2 320.2931 |
| 2 309.2579 |
| 2 323.1713 |
| 2 334.1472 |
| 2 336.7469 |
| 2 317.7050 |
| 2 342.0271 |
| 2 338.4116 |
| 2 368.8219 |
| 2 373.0610 |
| 2 351.8424 |
| 2 366.0947 |
| 2 377.1825 |
| 2 367.3038 |
| 2 380.4391 |
| 2 402.9352 |
| 2 364.5166 |
| 2 385.4035 |
| 2 370.1816 |
| 2 358.5802 |
| 2 352.7317 |
| 2 367.0704 |
| 2 358.8342 |
| 2 356.3810 |
| 2 365.6550 |
| 2 381.0501 |
| 2 373.9094 |
| 2 361.5345 |
| 2 382.7647 |
| 2 387.9234 |
| 2 368.8845 |
| 2 387.2999 |
| 2 390.0018 |
| 2 383.5776 |
| 2 372.3389 |
| 2 399.0240 |
| 2 396.9044 |
| 2 384.5914 |
| 2 408.0716 |
| 2 392.1047 |
| 2 408.5055 |
| 2 398.1124 |
| 2 383.7286 |
| 2 384.4906 |
| 2 386.9731 |
| 2 379.2285 |
| 2 405.3362 |
| 2 381.0479 |
| 2 394.4581 |
| 2 389.6990 |
| 2 404.8660 |
| 2 434.1534 |
| 2 408.1385 |
| 2 430.0981 |
| 2 470.3952 |
| 2 450.2493 |
| 2 433.0647 |
| 2 444.0370 |
| 2 455.9805 |
| 2 420.1500 |
| 1 367.9464 |
| 1 386.8841 |
| 1 056.0629 |
| 1 055.0853 |
| 792.8299 |
| 795.5494 |
| 788.4851 |
| 792.0290 |
| 786.9986 |
| 796.4143 |
| 792.1970 |
| 786.6667 |
| 697.8926 |
| 706.2314 |
| 706.0055 |
| 683.4035 |
| 614.3784 |
| 421.9533 |
| 418.3203 |
| 418.4209 |
| 422.4062 |
| 382.3543 |
| 367.9811 |
| 347.5372 |
| 260.1145 |
| 261.8341 |
| 259.6420 |
| 0.1041 |
| 0.1042 |
| 0.1037 |
| 0.1047 |
| 0.1014 |
| 0.1014 |
| 0.0999 |
| 0.0992 |
| 0.0992 |
| 0.0999 |
| 0.1004 |
| 0.1024 |
| 0.0990 |
| 0.1006 |
| 0.1008 |
| 0.0986 |
| 0.0993 |
| 0.0988 |
| 0.1004 |
| 0.0993 |
| 0.1005 |
| 0.1012 |
| 0.1007 |
| 0.1023 |
| 0.1023 |
| 0.1003 |
| 0.0995 |
| 0.0998 |
| 0.0977 |
| 0.0953 |
| 0.0948 |
| 0.0953 |
| 0.0931 |
| 0.0914 |
| 0.0915 |
| 0.0921 |
| 0.0922 |
| 0.0930 |
| 0.0894 |
| 0.0889 |
| 0.0887 |
| 0.0882 |
| 0.0860 |
| 0.0856 |
| 0.0863 |
| 0.0878 |
| 0.0868 |
| 0.0861 |
| 0.0856 |
| 0.0855 |
| 0.0858 |
| 0.0856 |
| 0.0869 |
| 0.0864 |
| 0.0870 |
| 0.0857 |
| 0.0857 |
| 0.0850 |
| 0.0849 |
| 0.0842 |
| 0.0863 |
| 0.0874 |
| 0.0863 |
| 0.0863 |
| 0.0872 |
| 0.0898 |
| 0.0894 |
| 0.0884 |
| 0.0895 |
| 0.0905 |
| 0.0912 |
| 0.0914 |
| 0.0909 |
| 0.0912 |
| 0.0905 |
| 0.0908 |
| 0.0919 |
| 0.0910 |
| 0.0900 |
| 0.0907 |
| 0.0892 |
| 0.0896 |
| 0.0766 |
| 0.0773 |
| 0.0884 |
| 0.0785 |
| 0.0782 |
| 0.0777 |
| 0.0772 |
| 0.0781 |
| 0.0788 |
| 0.0795 |
| 0.0794 |
| 0.0782 |
| 0.0783 |
| 0.0792 |
| 0.0794 |
| 0.0612 |
| 0.0616 |
| 0.0523 |
| 0.0517 |
| 0.0516 |
| 0.0524 |
| 0.0535 |
| 0.0529 |
| 0.0513 |
| 0.0512 |
| 0.0515 |
| 0.0519 |
| 0.0521 |
| 0.0522 |
| 0.0517 |
| 0.0520 |
| 0.0521 |
| 0.0507 |
| 0.0514 |
| 0.0519 |
| 0.0563 |
| 0.0578 |
| 0.0580 |
| 0.0598 |
| 0.0597 |
| 0.0590 |
| 0.0592 |
| 0.0590 |
| 0.0594 |
| 0.0587 |
| 0.0589 |
| 0.0606 |
| 0.0583 |
| 0.0578 |
| 0.0577 |
| 0.0582 |
| 0.0570 |
| 0.0580 |
| 0.0582 |
| 0.0588 |
| 0.0594 |
| 0.0591 |
| 0.0589 |
| 0.0573 |
| 0.0575 |
| 0.0594 |
| 0.0584 |
| 0.0585 |
| 0.0570 |
| 0.0566 |
| 0.0562 |
| 0.0576 |
| 0.0570 |
| 0.0572 |
| 0.0556 |
| 0.0567 |
| 0.0586 |
| 0.0595 |
| 0.0592 |
| 0.0585 |
| 0.0584 |
| 0.0575 |
| 0.0599 |
| 0.0607 |
| 0.0620 |
| 0.0633 |
| 0.0636 |
| 0.0643 |
| 0.0638 |
| 0.0650 |
| 0.0649 |
| 0.0653 |
| 0.0653 |
| 0.0660 |
| 0.0668 |
| 0.0674 |
| 0.0670 |
| 0.0664 |
| 0.0672 |
| 0.0684 |
| 0.0684 |
| 0.0687 |
| 0.0701 |
| 0.0706 |
| 0.0716 |
| 0.0718 |
| 0.0723 |
| 0.0726 |
| 0.0731 |
| 0.0737 |
| 0.0737 |
| 0.0744 |
| 0.0741 |
| 0.0740 |
| 0.0741 |
| 0.0740 |
| 0.0741 |
| 0.0746 |
| 0.0749 |
| 0.0755 |
| 0.0753 |
| 0.0752 |
| 0.0753 |
| 0.0748 |
| 0.0752 |
| 0.0752 |
| 0.0756 |
| 0.0753 |
| 0.0746 |
| 0.0746 |
| 0.0743 |
| 0.0741 |
| 0.0734 |
| 0.0743 |
| 0.0737 |
| 0.0746 |
| 0.0745 |
| 0.0757 |
| 0.0752 |
| 0.0753 |
| 0.0751 |
| 0.0747 |
| 0.0746 |
| 0.0745 |
| 0.0738 |
| 0.0745 |
| 0.0761 |
| 0.0763 |
| 0.0746 |
| 0.0747 |
| 0.0743 |
| 0.0742 |
| 0.0732 |
| 0.0723 |
| 0.0726 |
| 0.0736 |
| 0.0735 |
| 0.0736 |
| 0.0733 |
| 0.0733 |
| 0.0729 |
| 0.0723 |
| 0.0709 |
| 0.0722 |
| 0.0721 |
| 0.0739 |
| 0.0727 |
| 0.0725 |
| 0.0734 |
| 0.0732 |
| 0.0736 |
| 0.0744 |
| 0.0745 |
| 0.0737 |
| 0.0737 |
| 0.0731 |
| 0.0721 |
| 0.0727 |
| 0.0500 |
| 0.0498 |
| 0.0502 |
| 0.0507 |
| 0.0516 |
| 0.0515 |
| 0.0523 |
| 0.0517 |
| 0.0512 |
| 0.0513 |
| 0.0501 |
| 0.0503 |
| 0.0501 |
| 0.0500 |
| 0.0487 |
| 0.0494 |
| 0.0498 |
| 0.0487 |
| 0.0486 |
| 0.0484 |
| 0.0486 |
| 0.0494 |
| 0.0499 |
| 0.0485 |
| 0.0479 |
| 0.0481 |
| 0.0485 |
| 0.0471 |
| 0.0456 |
| 0.0456 |
| 0.0449 |
| 0.0453 |
| 0.0450 |
| 0.0447 |
| 0.0442 |
| 0.0451 |
| 0.0456 |
| 0.0469 |
| 0.0471 |
| 0.0470 |
| 0.0469 |
| 0.0454 |
| 0.0467 |
| 0.0484 |
| 0.0492 |
| 0.0500 |
| 0.0509 |
| 0.0507 |
| 0.0506 |
| 0.0506 |
| 0.0515 |
| 0.0515 |
| 0.0512 |
| 0.0510 |
| 0.0513 |
| 0.0520 |
| 0.0525 |
| 0.0524 |
| 0.0529 |
| 0.0533 |
| 0.0530 |
| 0.0521 |
| 0.0525 |
| 0.0528 |
| 0.0546 |
| 0.0547 |
| 0.0554 |
| 0.0559 |
| 0.0554 |
| 0.0563 |
| 0.0580 |
| 0.0580 |
| 0.0600 |
| 0.0600 |
| 0.0597 |
| 0.0572 |
| 0.0566 |
| 0.0566 |
| 0.0585 |
| 0.0576 |
| 0.0606 |
| 0.0615 |
| 0.0604 |
| 0.0605 |
| 0.0605 |
| 0.0604 |
| 0.0593 |
| 0.0594 |
| 0.0603 |
| 0.0623 |
| 0.0602 |
| 0.0606 |
| 0.0631 |
| 0.0643 |
| 0.0634 |
| 0.0627 |
| 0.0609 |
| 0.0623 |
| 0.0642 |
| 0.0621 |
| 0.0610 |
| 0.0615 |
| 0.0597 |
| 0.0584 |
| 0.0589 |
| 0.0585 |
| 0.0581 |
| 0.0574 |
| 0.0570 |
| 0.0565 |
| 0.0566 |
| 0.0561 |
| 0.0559 |
| 0.0548 |
| 0.0523 |
| 0.0543 |
| 0.0534 |
| 0.0537 |
| 0.0533 |
| 0.0538 |
| 0.0533 |
| 0.0559 |
| 0.0558 |
| 0.0558 |
| 0.0558 |
| 0.0558 |
| 0.0523 |
| 0.0531 |
| 0.0531 |
| 0.0530 |
| 0.0530 |
| 0.0530 |
| 0.0531 |
| 0.0530 |
| 0.0530 |
| 0.0530 |
| 0.0530 |
| 0.0530 |
| 0.0527 |
| 0.0531 |
| 0.0523 |
| 0.0519 |
| 0.0513 |
| 0.0516 |
| 0.0507 |
| 0.0499 |
| 0.0534 |
| 0.0535 |
| 0.0535 |
| 0.0562 |
| 0.0573 |
| 0.0574 |
| 0.0579 |
| 0.0585 |
| 0.0580 |
| 0.0581 |
| 0.0584 |
| 0.0593 |
| 0.0589 |
| 0.0583 |
| 0.0594 |
| 0.0598 |
| 0.0595 |
| 0.0607 |
| 0.0627 |
| 0.0640 |
| 0.0652 |
| 0.0321 |
| 0.0322 |
| 0.0322 |
| 0.0330 |
| 0.0339 |
| 0.0342 |
| 0.0341 |
| 0.0339 |
| 0.0342 |
| 0.0339 |
| 0.0347 |
| 0.0343 |
| 0.0340 |
| 0.0335 |
| 0.0338 |
| 0.0329 |
| 0.0332 |
| 0.0329 |
| 0.0329 |
| 0.0332 |
| 0.0323 |
| 0.0324 |
| 0.0330 |
| 0.0328 |
| 0.0327 |
| 0.0321 |
| 0.0320 |
| 0.0322 |
| 0.0320 |
| 0.0319 |
| 0.0317 |
| 0.0323 |
| 0.0318 |
| 0.0307 |
| 0.0308 |
| 0.0300 |
| 0.0295 |
| 0.0300 |
| 0.0303 |
| 0.0309 |
| 0.0300 |
| 0.0307 |
| 0.0296 |
| 0.0286 |
| 0.0289 |
| 0.0290 |
| 0.0293 |
| 0.0304 |
| 0.0287 |
| 0.0293 |
| 0.0297 |
| 0.0310 |
| 0.0326 |
| 0.0344 |
| 0.0349 |
| 0.0336 |
| 0.0325 |
| 0.0302 |
| 0.0310 |
| 0.0315 |
| 0.0325 |
| 0.0325 |
| 0.0316 |
| 0.0354 |
| 0.0362 |
| 0.0368 |
| 0.0403 |
| 0.0412 |
| 0.0399 |
| 0.0395 |
| 0.0412 |
| 0.0416 |
| 0.0412 |
| 0.0418 |
| 0.0436 |
| 0.0437 |
| 0.0432 |
| 0.0434 |
| 0.0425 |
| 0.0431 |
| 0.0420 |
| 0.0421 |
| 0.0422 |
| 0.0402 |
| 0.0419 |
| 0.0411 |
| 0.0398 |
| 0.0412 |
| 0.0426 |
| 0.0414 |
| 0.0416 |