Histórico Rublo russo / Franco burundiano

História das diárias RUB /BIF desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rublo russo = 52.6548 Franco burundiano

o mínimo em

1 Rublo russo = 14.1291 Franco burundiano

história preço de BIF / RUB

Date RUB/BIF
37.8831
38.9442
38.5810
38.5729
40.1920
41.2836
40.8668
41.3412
41.5871
40.9257
40.4429
39.7779
39.7608
39.6886
38.9919
37.0502
36.6419
36.1658
36.5415
36.6320
38.2683
38.5892
38.5311
38.4044
38.8651
38.4491
38.1876
37.7991
36.5581
37.7720
37.4842
37.2527
38.6555
38.0231
37.6660
36.2975
36.2685
36.3583
37.6104
36.4879
36.3434
35.5184
35.3039
35.4737
35.9447
36.0034
37.0057
36.7920
36.9281
37.3584
37.1663
36.4627
37.8259
38.1556
37.6644
37.8988
37.6481
37.6053
37.4968
37.5442
37.3240
36.8560
36.4408
36.4084
35.4872
36.0980
36.1479
34.5204
35.8040
35.1790
35.2868
33.5966
32.7734
33.7451
32.3643
30.5000
29.4037
30.2109
29.3119
28.6502
27.3306
26.7450
29.2421
28.5137
29.5979
27.5101
27.8505
29.3022
30.7543
29.3183
29.8768
29.9318
30.8652
30.1644
31.1487
31.6559
31.7230
31.9115
32.2008
31.3109
31.9761
31.6715
33.9994
33.3499
32.8262
32.7054
33.2405
33.1645
32.6603
32.4157
32.5954
32.1668
32.2543
31.6123
31.3482
31.3965
30.8087
30.8738
30.6434
30.9493
30.9085
30.7865
31.2617
31.4834
31.2859
30.9717
30.9195
31.3145
31.5423
31.9963
32.4098
32.4513
31.3798
32.0062
31.0007
31.4966
31.2696
31.1221
31.9669
32.0928
30.9922
30.6581
30.5538
30.0682
29.1518
28.5468
28.7279
29.6018
29.4275
29.7667
29.5263
29.6096
30.2794
28.8609
29.4764
30.8984
31.3451
31.1910
31.2058
31.5770
33.5258
33.7107
33.7806
34.9897
35.1455
35.1866
26.0443
26.8183
25.7653
25.4715
25.3509
27.7238
27.5688
27.6438
27.7023
27.9334
28.9864
29.6011
30.0203
30.1624
29.5818
29.1961
30.2471
30.1833
32.7236
33.0044
33.5985
34.0264
33.6150
33.4246
33.3443
33.1405
33.2191
32.2806
35.3383
35.3949
34.2575
33.9268
33.7104
33.3164
34.1605
33.4292
33.2504
32.5821
35.2014
35.6467
32.9988
36.1042
38.5825
37.5906
35.4520
33.3341
32.1696
34.7933
31.5382
29.2439
28.8477
27.1007
19.0885
16.9806
14.1291
19.1023
24.8519
26.2064
26.6462
25.5834
25.4579
26.1851
26.7124
26.9464
27.2282
26.9671
27.1624
26.8189
26.7596
26.5685
27.4922
27.9575
27.8036
28.5470
27.9768
27.6692
27.4504
27.4075
27.1085
27.3422
27.1916
27.0184
26.7875
27.0484
26.9138
27.1800
26.9091
26.5070
26.6490
26.9611
27.4186
27.0865
27.4440
27.1394
26.8433
26.8833
26.7312
26.5509
26.0881
26.0804
25.5289
25.2903
25.4379
25.8256
26.1060
26.8540
26.2148
26.2661
26.2675
26.5044
26.2281
25.4883
25.8556
26.2516
26.0826
26.0653
26.2601
25.9295
26.2939
26.3124
25.4064
25.5176
25.4614
25.4060
24.0479
25.3008
24.9291
25.1069
24.7167
24.3970
25.3069
25.6676
25.4819
26.1158
25.8523
26.1894
26.2152
26.3735
26.9229
26.9933
27.1928
26.7742
27.3744
27.6973
27.3336
27.9215
27.4950
26.4263
26.2229
25.7600
25.3773
25.4863
25.1471
25.6175
24.8630
23.7598
23.6959
25.4907
25.3232
28.4687
28.9078
29.7223
29.4242
29.5693
29.9579
30.6052
30.7796
30.4607
30.3513
30.1833
29.9976
29.5224
29.2209
29.3065
29.3380
29.3142
29.4321
29.2414
29.3444
28.7684
28.5164
28.5594
29.0473
28.9223
28.1547
27.7444
27.9605
27.5301
28.1679
28.0509
29.0637
29.2515
29.3768
28.9075
29.3120
29.4049
28.6032
28.5352
28.3853
28.4874
28.4949
28.0772
28.0688
28.4319
28.7129
28.4598
28.2197
28.0750
28.3486
28.1032
27.5693
27.6019
27.6169
27.1568
27.5371
27.5798
27.0995
27.0424
26.8945
26.9933
25.9929
26.2980
27.0163
27.1979
26.9812
27.0623
27.6711
26.2558
27.1825
27.2446
27.4613
27.2909
26.6347
27.3741
26.9221
26.0443
25.1751
26.0566
26.2239
26.4990
26.2835
28.0273
28.5053
28.0000
28.2808
28.3884
27.8981
28.1583
28.0510
27.9990
28.5938
28.2194
28.7505
28.5587
28.0759
28.1501
28.8131
28.8297
29.0047
30.9489
30.8493
30.3819
31.0382
31.2493
31.6969
31.1486
30.4656
30.6519
31.4483
31.3442
31.1614
30.7686
30.4465
30.2075
30.1816
29.7977
29.8287
30.0539
29.6600
29.5099
30.1063
30.2474
30.4648
30.6590
30.0934
30.2707
30.4493
29.9918
30.6301
30.1483
29.7136
29.2890
29.0734
28.9707
28.8572
28.8900
29.1012
28.6350
29.1481
29.2885
29.5475
30.2655
30.4502
30.0758
29.9579
30.3865
29.4311
30.0409
30.6869
30.5910
29.8925
30.4342
29.9595
29.7077
29.1169
29.1903
29.2144
29.3262
29.2508
28.7460
28.2410
28.4096
28.2484
28.0891
27.6041
27.6605
27.2305
27.8162
26.3800
25.9275
26.2477
25.4613
26.3133
26.4503
26.9553
26.5046
26.9408
26.8161
26.1416
25.8106
25.7662
25.5164
25.7547
25.6714
25.9734
25.5985
24.7813
25.3244
26.3423
26.0686
26.0083
25.5874
25.9665
24.1366
23.5761
23.4932
23.3817
23.8769
23.6694
23.9882
23.2864
23.2621
23.0689
23.1236
22.6626
22.9906
22.2496
21.4851
20.6866
20.3702
19.5869
20.0879
20.5636
19.4375
20.3039
20.9951
21.2058
22.2250
21.7742
22.1943
22.9806
23.5731
23.8382
23.3042
24.1511
24.5318
24.7933
25.0606
25.0474
23.8304
23.4605
23.4345
22.7195
22.6100
24.0178
22.0959
23.7917
24.6438
24.5597
26.5176
28.6985
28.9234
28.5534
28.1001
29.3210
28.3240
27.8256
29.3961
31.3026
31.7297
30.7292
30.1715
30.3159
29.6290
29.8980
28.0826
27.3219
26.5179
25.2855
25.8505
25.1277
24.6417
24.8686
23.8322
22.9412
22.9504
24.1768
24.9936
25.9935
26.7730
28.0303
27.1289
29.2262
30.6852
34.6609
33.0062
33.7579
35.8802
37.0832
38.1852
38.7440
38.8325
39.3305
40.3042
40.5668
41.7040
41.6650
42.7686
43.1142
43.1398
43.0502
43.7047
44.1668
45.1352
44.8998
45.6510
45.1983
44.6309
45.0645
44.3189
45.1570
44.6268
44.1566
43.2363
43.1267
43.5474
43.0235
43.4219
44.0705
42.8591
42.5681
42.7402
42.5457
43.6198
43.8952
44.5240
43.8548
44.7189
45.9282
46.6816
46.6588
47.3374
47.2626
46.8261
47.1119
46.7951
47.0911
47.5071
47.2862
47.8756
48.5535
48.3391
47.6599
47.8567
47.6204
48.3978
47.6089
46.3094
46.1748
46.4246
46.7436
46.6447
46.7084
46.8532
47.7659
47.3520
46.8098
46.9140
47.6129
48.7996
48.0773
48.5354
50.1395
50.2604
50.2089
50.6011
50.5523
49.5264
49.9811
50.1993
50.5019
51.0564
51.1916
50.0962
49.4388
51.5084
52.1823
52.1366
52.6374
50.2887
50.0924
50.0280
49.5024
50.2870
50.2576
48.8339
49.3731
49.0228
48.8036
46.5947
47.0308
47.0142
46.9536
47.8356
47.9063
47.6175
47.0029
47.1049
46.8169
45.4268
44.6133
45.3171
44.8290
45.3128
45.4610
44.9021
44.3793
43.4691
42.7215
43.7005
42.4723
43.1573
43.1822
41.8336
43.9322
45.1395
46.0445
45.4526
47.0273
45.4369
43.5493
43.6667
44.1897
44.6727
44.6336
44.1223
44.3984
44.4855
43.7485
43.5325
43.1204
42.5306
41.5567
40.5591
41.2745
40.9991
41.1825
40.9050
40.7515
40.5738
39.4814
39.6015
40.4907
40.1661
40.8569
39.6839
40.1796
38.8188
37.9513
38.0334
39.9624
40.4812
41.4888
42.7338
42.4315
42.0528
42.8320
44.4308
44.2251
43.4302
43.7756
44.0019
43.3869
43.6655
43.6870
44.1581
43.4341
42.6678
43.5173
43.7488
44.5062
44.1865
43.4479
43.5285
40.2104
40.2108
40.0802
40.0569
40.2803
39.5429
39.0500
38.7335
38.6231
38.0546
37.9579
37.7805
36.9209
37.2219
37.2120
36.9584
36.9019
36.2346
36.4071
36.5055
36.7568
36.9304
37.0201
37.5501
37.5036
37.7767
37.1639
37.2208
36.5430
36.7207
37.1051
37.1119
37.0876
36.9751
37.5058
37.6182
37.3670
37.3616
36.4414
36.4054
36.7032
37.1470
36.3969
35.9708
36.8495
36.6091
37.4366
38.6735
39.1832
39.3226
38.9947
39.0949
38.7179
38.7392
38.1409
38.8241
38.0809
37.9484
37.8068
37.6861
37.1552
37.2779
37.9074
38.3072
38.7376
37.9910
38.4600
37.3337
37.8481
38.4525
38.7515
39.5100
39.4819
39.6051
38.9170
39.3139
38.8400
38.1305
37.6405
37.5639
37.3346
36.6840
35.7084
35.6339
35.9062
34.7152
35.5034
36.3467
36.6260
36.3808
34.3589
35.5381
36.0984
35.9358
35.9223
35.9923
36.8024
36.3869
35.3487
34.6948
34.4013
33.8884
33.6435
33.8195
33.9320
33.3614
33.9536
32.8416
31.8014
31.2304
31.2565
32.1241
31.5213
31.2824
34.3757
34.4776
36.3374
39.0715
38.8692
39.9489
40.5423
40.4603
40.2432
40.7904
40.8261
41.8111
41.5872
41.2037
42.2381
42.5799
42.4584
43.6971
43.7113
43.1522
43.7930
44.7581
45.3775
45.2361
46.1618
47.5373
47.2680
47.5910
48.1937
46.9747
47.2445
47.0242
47.0000
46.8738
46.7114
47.0024
46.7153
46.2663
46.3863
45.9738
47.0563
47.3649
47.0701
47.2123
46.6228
47.4005
46.7084
45.5178
44.7908
44.8260
44.5139
44.5024
44.6476
44.2021
44.6985
44.7334
44.4098
44.0311
44.0739
44.6734
44.8355
44.8880
44.3159
44.6882
44.3149
44.3566
43.8538
43.5863
43.2279
43.1053
42.8118
42.3805
41.5242
41.9172
41.8268
41.7260
42.0933
42.2879
42.0837
42.1267
42.0676
41.9019
41.7152
41.2446
40.9973
40.9546
40.8046
40.4750
40.4427
40.5373
40.5537
40.5513
40.8722
40.6613
40.2389
40.0739
40.0074
39.8562
40.0001
39.6575
40.0620
39.9536
38.9162
38.5987
38.7880
38.2604
37.5660
38.0829
39.0399
38.9587
39.0043
39.6125
39.8870
39.7116
39.4139
39.4924
39.4711
39.2474
39.0182
39.0839
38.9931
37.8710
38.2076
37.8542
37.8885
36.6780
36.7069
37.0279
36.6524
36.6100
36.4612
36.2911
36.3083
36.5530
36.6406
36.0393
36.2106
36.1192