Histórico Rublo russo / Franco CFA de BCEAO

História das diárias RUB /XOF desde quarta, 11 fevereiro 2004.

O máximo foi atingido em

1 Rublo russo = 19.7387 Franco CFA de BCEAO

o mínimo em

1 Rublo russo = 4.2312 Franco CFA de BCEAO

história preço de XOF / RUB

Date RUB/XOF
6.5129
6.5756
6.5952
6.6054
6.5473
6.5927
6.6741
6.7421
6.7809
6.8499
6.8323
6.5902
6.6593
6.4693
6.6340
6.6843
6.6150
6.7211
6.7677
6.6737
6.6039
6.6489
6.5049
6.3843
6.2476
6.3239
6.4614
6.3608
6.4190
6.3154
6.3401
6.4376
6.1045
6.2264
6.5085
6.5578
6.4367
6.5824
6.7141
7.1249
7.1444
7.2731
7.5802
7.6336
7.5754
7.5408
7.6768
7.4118
7.2789
7.3184
8.1535
8.1408
8.2539
8.1873
8.2493
8.5533
8.6454
8.7489
8.8099
8.7417
8.6535
9.0178
9.0234
9.8373
9.9869
10.3076
10.5535
10.3565
10.6129
10.7322
10.7040
10.7391
10.5853
11.4960
11.7310
10.8861
10.6817
10.8054
10.6112
10.9733
10.4944
10.4162
10.1458
10.9680
11.1935
10.4472
11.0306
11.6707
11.3893
10.9058
9.9981
9.5326
10.4815
9.7234
8.8870
8.8281
8.1477
5.5829
4.9953
4.2312
5.5703
7.2125
7.5821
7.5983
7.5526
7.3618
7.5452
7.7304
7.8002
7.8888
7.8499
7.9083
7.8153
7.7992
7.7796
7.9576
7.9443
7.8955
8.0901
7.9302
7.9004
7.7857
7.7229
7.6213
7.6441
7.5676
7.5704
7.5358
7.5971
7.5875
7.5682
7.5380
7.4473
7.4314
7.5285
7.6131
7.5306
7.5110
7.3883
7.3024
7.3092
7.3080
7.2708
7.2634
7.2394
7.1383
7.1225
7.2591
7.3640
7.3418
7.5583
7.4288
7.3285
7.2608
7.3694
7.3202
7.1344
7.1723
7.3427
7.2250
7.1851
7.2564
7.1586
7.3134
7.3416
7.1886
7.2856
7.2474
7.2708
6.9925
7.2624
7.1807
7.2082
7.1202
7.0921
7.3060
7.3455
7.3265
7.4414
7.4522
7.4988
7.5980
7.6332
7.7867
8.0297
8.1658
8.0719
8.3140
8.4309
8.3102
8.5179
8.5320
8.3974
8.2670
8.2317
8.0474
8.1413
7.9961
8.1573
7.9927
7.4695
7.6676
7.8984
7.7056
8.8795
9.2596
9.5308
9.3777
9.3097
9.4594
9.5959
9.6224
9.4800
9.4441
9.4910
9.4219
9.3299
9.2218
9.3183
9.2715
9.3040
9.2869
9.2757
9.2254
9.2541
9.2002
9.2816
9.3522
9.3144
9.0585
8.9601
8.9353
8.8388
8.9360
8.8763
9.2790
9.2875
9.2941
9.1831
9.2335
9.1974
9.0847
8.9510
8.9274
9.1030
9.1061
8.9400
8.9661
9.0974
9.1294
9.0182
8.9778
8.9724
9.0502
8.9899
8.8493
8.8079
8.7974
8.7546
8.8381
8.7476
8.6634
8.6900
8.5311
8.5572
8.2478
8.3807
8.6700
8.6630
8.6729
8.6253
8.7299
8.6118
8.7043
8.7601
8.7754
8.6328
8.5600
8.7207
8.4693
8.2470
8.0161
8.3124
8.3207
8.5198
8.5079
8.9054
9.0020
8.9075
8.9885
8.9398
8.8885
8.9283
8.8979
8.8734
9.0344
9.0524
9.0371
8.8878
8.7382
8.6223
8.6918
8.6468
8.7767
9.2723
9.1975
9.2051
9.3438
9.4196
9.5687
9.3769
9.2280
9.2538
9.4080
9.4722
9.4905
9.5928
9.4786
9.5151
9.4866
9.4496
9.3990
9.4240
9.4325
9.4668
9.6916
9.7179
9.7008
9.7164
9.5851
9.6544
9.6086
9.4384
9.5817
9.5469
9.3778
9.3957
9.3080
9.2667
9.2851
9.3926
9.6372
9.5697
9.7543
9.9638
10.0626
10.2818
10.3015
10.4204
10.3309
10.6037
10.3209
10.5576
10.8358
11.0449
10.8489
10.9765
10.6231
10.6632
10.4849
10.6526
10.6630
10.6870
10.6908
10.3664
10.2416
10.2407
10.3530
10.3164
10.2713
10.3042
10.2066
10.1172
9.5699
9.5454
9.6581
9.2729
9.3303
9.4479
9.7120
9.4529
9.4978
9.3967
9.1375
9.0860
9.0311
9.0583
9.0796
8.9539
9.1783
9.1360
8.7863
9.1275
9.4189
9.2683
9.2244
9.0723
9.0333
8.9844
8.7946
8.9051
8.7733
8.8742
8.6907
8.8799
8.7918
8.7204
8.5569
8.5276
8.5211
8.5756
8.4034
8.2043
7.8925
7.6927
7.3372
7.6216
7.9541
7.6088
7.7962
8.0830
8.2034
8.5466
8.5169
8.6106
8.8948
9.3797
9.4817
9.1414
9.4387
9.3471
9.4443
9.3072
9.2921
9.0329
8.8277
8.8686
8.5629
8.5220
9.0611
8.0151
9.0659
9.4218
9.4821
9.9651
10.6081
10.5503
10.4755
10.5302
10.7240
10.5875
10.3682
11.2536
11.9752
11.7889
11.5109
11.3048
11.6728
11.4843
11.8234
10.7751
10.5051
10.1664
9.9699
9.9666
9.4116
9.0778
9.1401
8.7721
8.4234
8.5566
8.6893
8.8156
9.0860
9.1898
9.6452
9.0915
9.9448
10.3083
11.6872
11.1652
11.4552
12.0897
12.2423
12.5135
12.7279
13.0152
13.1224
13.2099
13.2550
13.7519
13.4068
13.7647
13.6096
13.6110
13.6492
13.7710
13.7800
14.0366
13.9983
14.1195
14.1041
13.9735
14.0422
13.7836
14.0677
13.8020
13.5930
13.2247
13.1916
13.3248
13.2166
13.4199
13.5235
13.1146
12.9618
12.9825
13.1092
13.4493
13.5946
13.8263
13.6976
13.8471
14.3363
14.4478
14.4911
14.5131
14.6231
14.4817
14.5910
14.5864
14.7502
14.9152
14.9165
14.9970
14.9178
15.0120
14.9902
14.9850
14.9950
15.2622
15.2169
14.9191
14.9089
14.8434
14.9323
14.9696
15.0404
15.0714
15.3915
15.4089
15.3513
15.2626
15.2077
15.4809
15.3471
15.7505
16.1808
16.2818
16.1181
16.1399
16.1078
15.8909
16.0097
16.0891
16.4395
16.5120
16.4540
16.3844
16.3875
16.4891
16.3169
16.2338
16.2007
16.1855
16.2722
16.2344
16.4674
16.2765
16.2322
16.1439
16.4749
16.2522
16.3023
16.2501
16.3375
16.2081
16.1538
16.2080
16.3375
16.2497
16.3044
16.2780
16.3083
16.1772
16.0957
16.4839
16.5651
16.7252
16.6868
16.6452
16.5888
16.3953
16.1520
15.9939
15.8106
16.1012
16.0727
15.6429
16.3547
16.4256
16.8211
16.7159
16.8688
16.9003
16.8927
16.9226
16.8054
16.9701
16.9787
16.8614
16.9324
16.8183
16.6375
16.6231
16.5672
16.4334
16.2591
16.3181
16.1157
15.7546
16.1051
15.7321
15.7351
15.8184
15.7264
15.6155
15.8413
15.5694
15.6445
15.2468
15.5460
15.1841
15.2413
14.9853
15.5643
15.8110
15.7649
15.7061
15.7173
15.6827
16.0329
16.6184
16.4311
16.5336
16.6065
16.2097
16.2840
16.3082
16.2557
16.1430
16.2957
16.3503
16.4023
16.4093
16.0840
16.1372
16.3520
16.1638
16.2574
16.4101
16.4058
16.4821
16.6265
16.5269
16.4413
16.5758
16.3903
16.0665
16.1594
16.4263
16.4259
16.1166
16.3598
16.2828
15.9651
15.7572
16.0478
15.4446
15.5782
15.3589
15.3522
15.5619
15.4251
15.7566
15.6804
15.9803
16.2077
16.5423
16.6094
16.8721
16.8847
16.7073
16.4992
16.5026
16.6841
16.6479
16.8340
16.8227
17.2734
17.3068
17.0985
17.3687
17.2313
16.9895
17.4150
17.1004
17.0408
16.8495
16.6381
16.6415
16.5364
16.4930
16.2893
16.4108
16.1496
16.1103
16.0293
15.9976
15.6724
15.4905
15.3686
15.3512
15.3664
15.1116
15.3579
15.0538
14.8254
14.8938
14.8583
15.2535
15.3189
15.2658
15.1233
15.1983
14.9533
14.9780
14.9288
14.9285
14.6386
14.5876
14.4799
14.3861
14.5823
14.3554
14.6122
14.6953
14.9752
14.9562
14.3001
14.8847
14.9596
15.0886
15.1599
15.0422
15.1083
15.1300
15.1529
14.8523
14.8609
15.0836
15.0207
14.6420
14.6989
14.6652
14.4722
14.5855
14.6267
14.4098
14.2848
14.5808
14.0117
14.1452
15.2103
15.0261
15.7646
16.5105
15.9536
16.4941
17.2456
18.0740
18.4775
18.5129
18.7573
19.1796
19.1363
19.2818
18.7488
18.4581
18.6271
17.8975
17.6034
18.0793
18.2921
18.1249
18.0857
18.2000
18.1010
17.9615
17.8509
17.7333
17.7775
17.7549
17.6910
17.8918
17.9476
17.6709
17.8621
17.6106
17.8762
17.8105
17.7869
17.6741
17.5548
17.7852
17.6456
17.7139
17.8889
17.7042
17.9832
17.9543
18.1091
18.1484
18.3413
18.1165
18.1103
18.2257
18.0955
18.3417
18.3830
18.3953
18.4044
18.3033
18.3072
18.0748
18.2865
18.4045
18.4042
18.4442
18.6293
18.6131
18.6546
18.5195
18.6510
18.6182
18.5289
18.7364
18.6814
18.9123
18.8435
18.6906
18.8256
18.6907
18.7069
18.8372
18.8022
18.8845
18.8850
18.9705
18.7936
18.7981
18.8088
18.7070
18.6522
18.6089
18.8213
18.8415
18.9818
18.8177
18.8517
18.8470
19.0437
19.0163
19.0171
19.0179
19.0980
19.0368
19.1569
19.0335
19.0380
18.8260
19.0290
18.8834
18.9466
18.8682
18.8677
18.9231
19.1531
19.1816
19.3441
19.1941
19.4558
19.5081
19.3275
19.1920
19.3129
19.2893
19.2770
19.0497
19.1595
19.1587
19.2328
19.0165
19.1132
19.2362
19.4007
19.1922
19.1614
19.1944
19.2659
19.1961
19.0755
18.9313
18.9355
19.0414
19.0866
19.0971
19.2517
19.2792
19.4927
19.4987
19.6240
19.4606
19.5789
19.6184
19.6001
19.5005
19.4461
19.4858
19.3509
19.1474
19.0794
18.8360
19.2833
19.2623
19.0896
18.9949
19.1374
19.2947
19.5307
19.3943
19.3530
19.1171
19.1192
19.0631
19.0414
19.2751
19.1540
18.9462
18.8436
18.6362
18.7505
18.7587
18.7669
18.6920
18.8286
18.9523
19.0187
18.9803
19.1743
18.9620
19.0005
19.0516
18.7811
18.7124
18.5307
18.5497
18.3400
18.2614
18.1545
18.2095
18.2734
18.2657
18.4470
18.0610
17.8996
18.0250
17.9071
18.0028
17.9743
18.2395
17.9343
17.9413
17.9611
17.9739
17.4696
17.3330
17.5984
17.5066
17.4542
17.6310
17.6895
17.6711
17.6579
17.8536
17.6822
18.0704
18.2020
18.3548
18.2116
18.3859
18.2926
18.6124
18.5988
18.3644
18.1764
18.2430
18.7797
18.4832
18.1458
18.3163
18.3753
18.5410
18.6639
18.7406
18.3393
18.5417
18.8587
18.8240
19.1158
18.9333
19.1299
18.9891
19.0455
19.1271
18.9202
18.6353
18.7726
18.5595
18.4771
18.3292
18.0489