História das diárias RWF /BND desde domingo, 28 março 2004.
O máximo foi atingido em
1 Franco ruandês = 0.0031714 Dólar bruneano
o mínimo em
1 Franco ruandês = 0.0010318 Dólar bruneano
Date | RWF/BND |
---|---|
0.0010430 | |
0.0010434 | |
0.0010520 | |
0.0010552 | |
0.0010530 | |
0.0010481 | |
0.0010478 | |
0.0010448 | |
0.0010395 | |
0.0010350 | |
0.0010506 | |
0.0010415 | |
0.0010571 | |
0.0010565 | |
0.0010588 | |
0.0010519 | |
0.0010428 | |
0.0010458 | |
0.0010497 | |
0.0010480 | |
0.0010538 | |
0.0010634 | |
0.0010748 | |
0.0010730 | |
0.0010788 | |
0.0010837 | |
0.0011053 | |
0.0011001 | |
0.0011112 | |
0.0011211 | |
0.0011211 | |
0.0011083 | |
0.0011274 | |
0.0011325 | |
0.0011343 | |
0.0011301 | |
0.0011335 | |
0.0011433 | |
0.0011419 | |
0.0011444 | |
0.0011432 | |
0.0011230 | |
0.0011326 | |
0.0011314 | |
0.0011624 | |
0.0011648 | |
0.0011501 | |
0.0011732 | |
0.0011801 | |
0.0011923 | |
0.0012014 | |
0.0011873 | |
0.0011930 | |
0.0011861 | |
0.0011924 | |
0.0011727 | |
0.0011988 | |
0.0012346 | |
0.0012351 | |
0.0012375 | |
0.0012282 | |
0.0012279 | |
0.0012188 | |
0.0012140 | |
0.0012235 | |
0.0012333 | |
0.0012440 | |
0.0012554 | |
0.0012655 | |
0.0012661 | |
0.0012611 | |
0.0012461 | |
0.0012825 | |
0.0012923 | |
0.0012947 | |
0.0013224 | |
0.0013364 | |
0.0013409 | |
0.0013479 | |
0.0013598 | |
0.0013779 | |
0.0013659 | |
0.0013555 | |
0.0013480 | |
0.0013502 | |
0.0013474 | |
0.0013523 | |
0.0013331 | |
0.0013337 | |
0.0013359 | |
0.0013409 | |
0.0013628 | |
0.0013667 | |
0.0013633 | |
0.0013554 | |
0.0013566 | |
0.0013563 | |
0.0013407 | |
0.0013397 | |
0.0013455 | |
0.0013622 | |
0.0013625 | |
0.0013580 | |
0.0013425 | |
0.0013263 | |
0.0013372 | |
0.0013262 | |
0.0013416 | |
0.0012947 | |
0.0013070 | |
0.0013140 | |
0.0013246 | |
0.0013099 | |
0.0012984 | |
0.0013159 | |
0.0013292 | |
0.0013236 | |
0.0013354 | |
0.0013341 | |
0.0013385 | |
0.0013372 | |
0.0013313 | |
0.0013324 | |
0.0013316 | |
0.0013336 | |
0.0013316 | |
0.0013498 | |
0.0013316 | |
0.0013444 | |
0.0013437 | |
0.0013422 | |
0.0013301 | |
0.0013299 | |
0.0013340 | |
0.0013505 | |
0.0013450 | |
0.0013460 | |
0.0013418 | |
0.0013530 | |
0.0013527 | |
0.0013488 | |
0.0013365 | |
0.0013347 | |
0.0013452 | |
0.0013306 | |
0.0013273 | |
0.0013257 | |
0.0013316 | |
0.0013422 | |
0.0013314 | |
0.0013387 | |
0.0013387 | |
0.0013360 | |
0.0013517 | |
0.0013539 | |
0.0013606 | |
0.0013490 | |
0.0013608 | |
0.0013653 | |
0.0013527 | |
0.0013321 | |
0.0013321 | |
0.0013562 | |
0.0013419 | |
0.0013438 | |
0.0013441 | |
0.0013435 | |
0.0013291 | |
0.0013451 | |
0.0013548 | |
0.0013504 | |
0.0013547 | |
0.0013523 | |
0.0013571 | |
0.0013658 | |
0.0013730 | |
0.0013996 | |
0.0013918 | |
0.0013889 | |
0.0013889 | |
0.0014243 | |
0.0014202 | |
0.0014101 | |
0.0014190 | |
0.0014124 | |
0.0014066 | |
0.0014159 | |
0.0014210 | |
0.0014363 | |
0.0014412 | |
0.0014424 | |
0.0014543 | |
0.0014556 | |
0.0014603 | |
0.0014596 | |
0.0014730 | |
0.0014648 | |
0.0014734 | |
0.0014867 | |
0.0014948 | |
0.0015170 | |
0.0014964 | |
0.0015064 | |
0.0015004 | |
0.0015159 | |
0.0014992 | |
0.0015052 | |
0.0015021 | |
0.0015429 | |
0.0015107 | |
0.0014585 | |
0.0014693 | |
0.0014824 | |
0.0014642 | |
0.0014771 | |
0.0014400 | |
0.0014345 | |
0.0014198 | |
0.0014202 | |
0.0014308 | |
0.0014289 | |
0.0014302 | |
0.0014519 | |
0.0014642 | |
0.0014660 | |
0.0014673 | |
0.0014588 | |
0.0014597 | |
0.0014700 | |
0.0014796 | |
0.0014713 | |
0.0014788 | |
0.0014918 | |
0.0014596 | |
0.0014637 | |
0.0014683 | |
0.0014670 | |
0.0014675 | |
0.0014711 | |
0.0014706 | |
0.0014717 | |
0.0014743 | |
0.0014763 | |
0.0014854 | |
0.0014766 | |
0.0014830 | |
0.0014727 | |
0.0014840 | |
0.0014866 | |
0.0015093 | |
0.0014858 | |
0.0014865 | |
0.0014920 | |
0.0014896 | |
0.0014891 | |
0.0014922 | |
0.0014921 | |
0.0014959 | |
0.0014957 | |
0.0014966 | |
0.0014966 | |
0.0014956 | |
0.0015123 | |
0.0015114 | |
0.0015155 | |
0.0015042 | |
0.0015172 | |
0.0015059 | |
0.0017589 | |
0.0017596 | |
0.0017735 | |
0.0017739 | |
0.0017782 | |
0.0017787 | |
0.0017793 | |
0.0018095 | |
0.0017804 | |
0.0016674 | |
0.0015621 | |
0.0016764 | |
0.0015603 | |
0.0015980 | |
0.0016021 | |
0.0016027 | |
0.0015920 | |
0.0016058 | |
0.0015630 | |
0.0017265 | |
0.0017323 | |
0.0017158 | |
0.0017171 | |
0.0017284 | |
0.0017291 | |
0.0017554 | |
0.0017333 | |
0.0017268 | |
0.0015583 | |
0.0015765 | |
0.0015660 | |
0.0015617 | |
0.0017411 | |
0.0015296 | |
0.0016419 | |
0.0015465 | |
0.0015550 | |
0.0015348 | |
0.0015417 | |
0.0015470 | |
0.0015335 | |
0.0015196 | |
0.0015203 | |
0.0015343 | |
0.0015212 | |
0.0015332 | |
0.0015345 | |
0.0015316 | |
0.0015342 | |
0.0015200 | |
0.0015525 | |
0.0015639 | |
0.0015505 | |
0.0015449 | |
0.0015393 | |
0.0015516 | |
0.0015589 | |
0.0015668 | |
0.0015843 | |
0.0015726 | |
0.0015713 | |
0.0015657 | |
0.0015812 | |
0.0015925 | |
0.0016009 | |
0.0015939 | |
0.0015945 | |
0.0016206 | |
0.0016345 | |
0.0016331 | |
0.0016206 | |
0.0016192 | |
0.0016131 | |
0.0016334 | |
0.0016386 | |
0.0016467 | |
0.0016411 | |
0.0016091 | |
0.0016273 | |
0.0016472 | |
0.0016223 | |
0.0016401 | |
0.0016328 | |
0.0016436 | |
0.0016290 | |
0.0016350 | |
0.0016353 | |
0.0016358 | |
0.0016619 | |
0.0016891 | |
0.0016983 | |
0.0016883 | |
0.0016841 | |
0.0016918 | |
0.0017000 | |
0.0016909 | |
0.0016878 | |
0.0016926 | |
0.0017165 | |
0.0017143 | |
0.0017046 | |
0.0017230 | |
0.0017316 | |
0.0017148 | |
0.0017304 | |
0.0017243 | |
0.0017421 | |
0.0017498 | |
0.0017692 | |
0.0017650 | |
0.0017698 | |
0.0017410 | |
0.0017356 | |
0.0017488 | |
0.0017438 | |
0.0017378 | |
0.0017068 | |
0.0017111 | |
0.0017129 | |
0.0017102 | |
0.0016946 | |
0.0016831 | |
0.0016801 | |
0.0016851 | |
0.0016819 | |
0.0016831 | |
0.0016897 | |
0.0016847 | |
0.0016823 | |
0.0016919 | |
0.0016902 | |
0.0017202 | |
0.0017203 | |
0.0017510 | |
0.0017258 | |
0.0017521 | |
0.0017340 | |
0.0017337 | |
0.0017944 | |
0.0017781 | |
0.0017888 | |
0.0017499 | |
0.0017305 | |
0.0017179 | |
0.0017258 | |
0.0017601 | |
0.0017696 | |
0.0017846 | |
0.0018157 | |
0.0017968 | |
0.0017829 | |
0.0018090 | |
0.0018384 | |
0.0018558 | |
0.0018498 | |
0.0018697 | |
0.0018977 | |
0.0018989 | |
0.0019130 | |
0.0019237 | |
0.0018963 | |
0.0018715 | |
0.0018782 | |
0.0018792 | |
0.0018807 | |
0.0018931 | |
0.0019031 | |
0.0019115 | |
0.0019034 | |
0.0018762 | |
0.0018717 | |
0.0018948 | |
0.0019372 | |
0.0019769 | |
0.0019800 | |
0.0019680 | |
0.0019293 | |
0.0020042 | |
0.0019848 | |
0.0019853 | |
0.0019200 | |
0.0018921 | |
0.0018954 | |
0.0019110 | |
0.0018893 | |
0.0018673 | |
0.0019215 | |
0.0018748 | |
0.0018775 | |
0.0018929 | |
0.0019578 | |
0.0019611 | |
0.0019406 | |
0.0019183 | |
0.0019338 | |
0.0019096 | |
0.0019170 | |
0.0019551 | |
0.0019831 | |
0.0019492 | |
0.0019779 | |
0.0019803 | |
0.0020000 | |
0.0019973 | |
0.0019869 | |
0.0019745 | |
0.0019599 | |
0.0019531 | |
0.0019596 | |
0.0019482 | |
0.0019312 | |
0.0019330 | |
0.0019296 | |
0.0019133 | |
0.0019040 | |
0.0019021 | |
0.0019105 | |
0.0018924 | |
0.0018852 | |
0.0018827 | |
0.0018701 | |
0.0018626 | |
0.0018463 | |
0.0018420 | |
0.0018425 | |
0.0018449 | |
0.0018466 | |
0.0018401 | |
0.0018294 | |
0.0018201 | |
0.0018094 | |
0.0018106 | |
0.0018015 | |
0.0018132 | |
0.0018028 | |
0.0017980 | |
0.0018219 | |
0.0018250 | |
0.0018326 | |
0.0018334 | |
0.0018321 | |
0.0018383 | |
0.0018389 | |
0.0018445 | |
0.0018408 | |
0.0018392 | |
0.0018368 | |
0.0018335 | |
0.0018435 | |
0.0018364 | |
0.0018396 | |
0.0018520 | |
0.0018507 | |
0.0018714 | |
0.0018599 | |
0.0018609 | |
0.0018652 | |
0.0018583 | |
0.0018524 | |
0.0018737 | |
0.0018737 | |
0.0018808 | |
0.0018780 | |
0.0018620 | |
0.0018692 | |
0.0018737 | |
0.0018745 | |
0.0018648 | |
0.0018626 | |
0.0018680 | |
0.0018573 | |
0.0018592 | |
0.0018546 | |
0.0018396 | |
0.0018376 | |
0.0018474 | |
0.0018560 | |
0.0018663 | |
0.0018730 | |
0.0019047 | |
0.0019260 | |
0.0019414 | |
0.0019504 | |
0.0019683 | |
0.0019682 | |
0.0019551 | |
0.0019685 | |
0.0019504 | |
0.0019452 | |
0.0019495 | |
0.0019711 | |
0.0019491 | |
0.0020073 | |
0.0019273 | |
0.0019300 | |
0.0019416 | |
0.0019444 | |
0.0019370 | |
0.0019401 | |
0.0019108 | |
0.0019542 | |
0.0019510 | |
0.0019306 | |
0.0019518 | |
0.0019342 | |
0.0019598 | |
0.0019688 | |
0.0019710 | |
0.0019505 | |
0.0019570 | |
0.0019924 | |
0.0019951 | |
0.0019935 | |
0.0019904 | |
0.0019773 | |
0.0019350 | |
0.0019748 | |
0.0019678 | |
0.0019553 | |
0.0019643 | |
0.0019670 | |
0.0019646 | |
0.0019707 | |
0.0019738 | |
0.0019710 | |
0.0019738 | |
0.0019677 | |
0.0019624 | |
0.0019758 | |
0.0019866 | |
0.0019770 | |
0.0020008 | |
0.0019985 | |
0.0020175 | |
0.0020355 | |
0.0020433 | |
0.0020483 | |
0.0020368 | |
0.0020317 | |
0.0020426 | |
0.0020644 | |
0.0020740 | |
0.0020989 | |
0.0020943 | |
0.0021190 | |
0.0021005 | |
0.0021215 | |
0.0021329 | |
0.0021174 | |
0.0020890 | |
0.0020808 | |
0.0020687 | |
0.0020476 | |
0.0020746 | |
0.0020605 | |
0.0020996 | |
0.0020765 | |
0.0020896 | |
0.0020866 | |
0.0020829 | |
0.0020931 | |
0.0020943 | |
0.0020802 | |
0.0020783 | |
0.0020844 | |
0.0020944 | |
0.0021098 | |
0.0021530 | |
0.0021537 | |
0.0021633 | |
0.0021570 | |
0.0021809 | |
0.0021636 | |
0.0021365 | |
0.0021709 | |
0.0021785 | |
0.0021527 | |
0.0021265 | |
0.0020911 | |
0.0021303 | |
0.0021385 | |
0.0021692 | |
0.0021606 | |
0.0021464 | |
0.0021078 | |
0.0020663 | |
0.0020277 | |
0.0020175 | |
0.0020196 | |
0.0020212 | |
0.0020403 | |
0.0020188 | |
0.0020249 | |
0.0020353 | |
0.0020476 | |
0.0020556 | |
0.0020840 | |
0.0020805 | |
0.0020703 | |
0.0020612 | |
0.0020870 | |
0.0020929 | |
0.0020926 | |
0.0020687 | |
0.0020443 | |
0.0020658 | |
0.0020914 | |
0.0021108 | |
0.0021142 | |
0.0021167 | |
0.0021276 | |
0.0021256 | |
0.0021187 | |
0.0021267 | |
0.0021329 | |
0.0021422 | |
0.0021336 | |
0.0021348 | |
0.0021562 | |
0.0021742 | |
0.0022014 | |
0.0021626 | |
0.0022017 | |
0.0022253 | |
0.0022119 | |
0.0022206 | |
0.0022287 | |
0.0021962 | |
0.0021972 | |
0.0021886 | |
0.0022193 | |
0.0022255 | |
0.0022073 | |
0.0022443 | |
0.0022561 | |
0.0022499 | |
0.0022713 | |
0.0022864 | |
0.0023047 | |
0.0023045 | |
0.0023080 | |
0.0023144 | |
0.0022942 | |
0.0023048 | |
0.0023100 | |
0.0023243 | |
0.0023604 | |
0.0023731 | |
0.0023765 | |
0.0023714 | |
0.0024092 | |
0.0024258 | |
0.0024275 | |
0.0024310 | |
0.0023935 | |
0.0023789 | |
0.0023762 | |
0.0023791 | |
0.0024171 | |
0.0024401 | |
0.0024376 | |
0.0024358 | |
0.0024476 | |
0.0024437 | |
0.0024538 | |
0.0024531 | |
0.0024660 | |
0.0024608 | |
0.0024793 | |
0.0024530 | |
0.0024540 | |
0.0024362 | |
0.0024460 | |
0.0024523 | |
0.0024744 | |
0.0024584 | |
0.0024389 | |
0.0024290 | |
0.0024350 | |
0.0024341 | |
0.0024385 | |
0.0024405 | |
0.0024601 | |
0.0024525 | |
0.0024403 | |
0.0024626 | |
0.0024903 | |
0.0025040 | |
0.0024921 | |
0.0025125 | |
0.0025400 | |
0.0025417 | |
0.0025451 | |
0.0025479 | |
0.0025440 | |
0.0025335 | |
0.0026249 | |
0.0026261 | |
0.0026363 | |
0.0026437 | |
0.0026435 | |
0.0026518 | |
0.0026403 | |
0.0026426 | |
0.0026379 | |
0.0026438 | |
0.0026546 | |
0.0026591 | |
0.0026724 | |
0.0026804 | |
0.0026948 | |
0.0026933 | |
0.0026879 | |
0.0026854 | |
0.0026832 | |
0.0027087 | |
0.0027313 | |
0.0027258 | |
0.0027017 | |
0.0026991 | |
0.0026783 | |
0.0027043 | |
0.0026926 | |
0.0026800 | |
0.0026910 | |
0.0026986 | |
0.0026798 | |
0.0026928 | |
0.0027211 | |
0.0027570 | |
0.0027863 | |
0.0027677 | |
0.0027739 | |
0.0027459 | |
0.0027330 | |
0.0027697 | |
0.0027485 | |
0.0027350 | |
0.0027303 | |
0.0027190 | |
0.0026913 | |
0.0027214 | |
0.0027146 | |
0.0026993 | |
0.0026955 | |
0.0027087 | |
0.0026997 | |
0.0026691 | |
0.0026834 | |
0.0026803 | |
0.0026620 | |
0.0026811 | |
0.0026967 | |
0.0026974 | |
0.0026957 | |
0.0026887 | |
0.0026799 | |
0.0026818 | |
0.0026729 | |
0.0026734 | |
0.0026569 | |
0.0026585 | |
0.0026473 | |
0.0026597 | |
0.0026725 | |
0.0026715 | |
0.0026903 | |
0.0026753 | |
0.0026781 | |
0.0026845 | |
0.0026945 | |
0.0027037 | |
0.0027184 | |
0.0027137 | |
0.0027187 | |
0.0027324 | |
0.0027185 | |
0.0027301 | |
0.0027248 | |
0.0027474 | |
0.0027436 | |
0.0027328 | |
0.0027291 | |
0.0027253 | |
0.0027316 | |
0.0027345 | |
0.0027326 | |
0.0027326 | |
0.0027474 | |
0.0027518 | |
0.0027615 | |
0.0027652 | |
0.0027831 | |
0.0027880 | |
0.0028026 | |
0.0027928 | |
0.0027912 | |
0.0028043 | |
0.0027896 | |
0.0027910 | |
0.0027828 | |
0.0027791 | |
0.0027853 | |
0.0027882 | |
0.0027941 | |
0.0028124 | |
0.0028115 | |
0.0028161 | |
0.0028064 | |
0.0028043 | |
0.0028010 | |
0.0027917 | |
0.0027881 | |
0.0027950 | |
0.0027895 | |
0.0027888 | |
0.0027883 | |
0.0027931 | |
0.0027920 | |
0.0028012 | |
0.0028000 | |
0.0028020 | |
0.0028023 | |
0.0027987 | |
0.0028050 | |
0.0027995 | |
0.0028051 | |
0.0028016 | |
0.0028088 | |
0.0027993 | |
0.0027970 | |
0.0028001 | |
0.0028032 | |
0.0028019 | |
0.0028119 | |
0.0028242 | |
0.0028517 | |
0.0028490 | |
0.0028577 | |
0.0028523 | |
0.0028696 | |
0.0028861 | |
0.0028933 | |
0.0028812 | |
0.0028740 | |
0.0028777 | |
0.0028651 | |
0.0028561 | |
0.0028647 | |
0.0028579 | |
0.0028683 | |
0.0028607 | |
0.0028657 | |
0.0028734 | |
0.0028822 | |
0.0028627 | |
0.0028706 | |
0.0028842 | |
0.0028841 | |
0.0028772 | |
0.0028912 | |
0.0028831 | |
0.0029252 | |
0.0029190 | |
0.0028693 | |
0.0029128 | |
0.0029169 | |
0.0029079 | |
0.0029577 | |
0.0029657 | |
0.0029692 | |
0.0029626 | |
0.0030103 | |
0.0029711 | |
0.0029688 | |
0.0030083 | |
0.0029775 | |
0.0029711 | |
0.0029728 | |
0.0029960 | |
0.0030176 | |
0.0029780 | |
0.0030490 | |
0.0030084 | |
0.0030544 | |
0.0030967 | |
0.0031065 | |
0.0031619 | |
0.0031632 | |
0.0031665 | |
0.0031548 | |
0.0030889 | |
0.0030884 | |
0.0031280 | |
0.0031156 | |
0.0031151 | |
0.0031124 | |
0.0031000 | |
0.0030906 | |
0.0030819 | |
0.0031014 | |
0.0030726 | |
0.0030579 | |
0.0030525 | |
0.0030609 | |
0.0030668 | |
0.0031098 | |
0.0031152 | |
0.0030899 | |
0.0030675 | |
0.0030531 | |
0.0030645 | |
0.0030360 | |
0.0030317 | |
0.0030334 | |
0.0030306 | |
0.0029987 | |
0.0029858 | |
0.0030015 | |
0.0030175 | |
0.0030114 | |
0.0030400 | |
0.0030085 | |
0.0029752 | |
0.0029624 | |
0.0029628 | |
0.0029581 | |
0.0029717 | |
0.0029595 | |
0.0029523 | |
0.0029451 | |
0.0029381 | |
0.0029457 | |
0.0029592 | |
0.0029590 | |
0.0029584 | |
0.0029640 | |
0.0029815 | |
0.0029610 | |
0.0029357 | |
0.0029621 | |
0.0029712 | |
0.0029737 | |
0.0029742 | |
0.0029682 | |
0.0029873 | |
0.0029916 | |
0.0030002 | |
0.0030144 | |
0.0030085 | |
0.0030095 | |
0.0030231 | |
0.0030403 | |
0.0030350 | |
0.0030424 | |
0.0030997 | |
0.0030555 | |
0.0030585 | |
0.0030756 | |
0.0030661 | |
0.0030518 | |
0.0030406 | |
0.0030470 | |
0.0030268 | |
0.0030766 | |
0.0030384 | |
0.0030664 | |
0.0030879 | |
0.0030514 | |
0.0030476 | |
0.0029447 | |
0.0029686 | |
0.0029804 | |
0.0029784 | |
0.0029514 |