Histórico Riyal saudita / Rupia mauriciana

História das diárias SAR /MUR desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Riyal saudita = 12.8707 Rupia mauriciana

o mínimo em

1 Riyal saudita = 6.8115 Rupia mauriciana

história preço de MUR / SAR

Date SAR/MUR
12.5499
12.5676
12.5237
12.5966
12.7365
12.5583
12.7604
12.6185
12.6146
12.6051
12.4554
12.4620
12.4535
12.3732
12.4064
12.5173
12.4950
12.4050
12.4559
12.7549
12.4617
12.3175
12.2480
12.2595
12.1733
12.1395
12.3413
12.4459
12.3962
12.2867
12.3125
12.2467
12.2884
12.2995
12.3519
12.2126
12.2277
12.2541
12.1302
12.0077
12.0790
12.0882
12.1585
12.1450
12.1278
12.2660
12.2047
12.1663
12.1204
12.0924
12.3279
12.0979
12.1795
12.1076
11.9931
12.0162
12.1951
12.0940
12.1982
12.1886
12.1071
12.3226
12.1872
12.1087
12.0631
11.9237
11.6498
11.9975
12.1640
12.1559
12.0104
12.0355
12.4524
12.3345
12.3399
12.5330
12.6109
12.3429
12.4807
12.5466
12.6049
12.5080
12.4723
12.4325
12.4051
12.4034
12.4416
12.5316
12.4495
12.2025
12.3104
12.2194
12.3092
12.4017
12.2353
12.1855
12.2461
12.2758
12.3862
12.2887
12.3312
12.3611
12.3600
12.4085
12.4228
12.4242
12.4664
12.4555
12.5282
12.5559
12.4271
12.3402
12.2942
12.2493
12.2918
12.3446
12.3517
12.4064
12.7296
12.3041
12.4209
12.3578
12.2584
12.2042
12.2280
12.1858
12.1666
12.0966
12.0811
12.2335
11.8229
12.1200
11.9868
11.8132
11.7229
11.8897
11.7584
11.7908
11.7685
11.7582
11.7876
11.7582
11.8619
11.8270
11.8361
11.7852
11.8563
11.9046
11.9571
12.0356
12.4300
12.1720
12.0803
12.0755
12.0357
12.3402
12.2650
12.0634
12.1341
12.1327
12.1202
12.1412
12.1326
12.1578
12.1451
12.1312
12.1853
12.0932
11.9823
12.0375
12.0119
12.5597
12.3505
12.3248
12.2769
12.2167
12.0892
11.8400
11.8128
11.6320
11.6264
11.7057
11.7677
11.6704
11.6061
11.6121
11.7089
11.6541
11.6802
11.9222
11.6958
11.7749
11.8649
12.2110
11.8538
11.9928
12.0068
11.9743
11.9302
11.7679
12.3546
12.1153
12.1204
11.9013
12.0811
12.1989
11.9326
12.2116
11.9763
11.9784
11.7558
11.5060
11.6252
11.5690
11.5438
11.3958
11.3826
11.4363
11.8078
11.8345
11.5267
11.5949
11.6600
11.5667
11.6875
11.6471
11.6480
11.6855
11.6946
11.6103
11.7426
11.6382
11.6360
11.4555
11.7523
11.5976
11.5187
11.5447
11.4784
11.4368
11.4376
11.4121
11.3596
11.3039
11.3073
11.2645
11.2934
11.3821
11.3059
11.3184
11.3328
11.3176
11.4127
11.4115
11.3302
11.4913
11.3334
10.9318
10.8650
10.8380
11.0116
10.8389
10.7733
10.7437
10.7824
10.7722
10.7583
10.7600
10.7739
10.7584
10.7321
10.7314
10.6477
10.6105
10.5837
10.5988
10.5965
10.5553
10.5172
10.5302
10.4602
10.5030
10.5120
10.4884
10.5575
10.5959
10.6244
10.6392
10.7188
10.6682
10.6923
10.6280
10.6374
10.6071
10.6243
10.6788
10.5992
10.5974
10.6108
10.5989
10.5846
10.5709
10.5993
10.5842
10.5887
10.6801
10.6543
10.5844
10.6468
10.7293
10.5961
10.6876
10.7214
10.6296
10.6174
10.6614
10.6479
10.6533
10.6451
10.4559
10.5685
10.4076
10.4381
10.2445
9.8557
9.9417
9.9979
9.9984
9.9054
9.8075
9.8360
9.7417
9.7160
9.7227
9.7159
9.7720
9.7438
9.7998
9.7729
9.7595
9.7594
9.7352
9.6602
9.6917
9.6615
9.7061
9.6509
9.6644
9.6888
9.6762
9.6392
9.6642
9.6127
9.6118
9.5699
9.5971
9.5836
9.5710
9.5616
9.6106
9.5342
9.4627
9.5909
9.4792
9.5342
9.4676
9.4251
9.2922
9.3456
9.4003
9.2778
9.2668
9.2847
9.3067
9.2504
9.2298
9.3275
9.1104
9.0788
9.1613
9.1869
9.1327
9.1714
9.0982
9.0901
9.0897
9.1437
9.1643
9.1991
9.1021
9.1025
9.2367
9.2351
9.2422
9.2352
9.1844
9.2098
9.1857
9.2127
9.1993
9.1115
9.1853
9.1568
9.1857
9.1544
9.2642
9.3047
9.2216
9.1801
9.1458
9.1452
9.1724
9.2665
9.2688
9.3238
8.9926
9.0930
9.2127
9.2005
9.1853
9.1978
9.0921
9.0267
8.9792
8.9645
8.8509
8.7336
8.8940
8.8519
8.8126
8.7041
8.6788
8.7720
8.5993
8.6450
8.7584
8.7723
8.9202
8.9404
9.0466
9.0109
9.0534
8.9875
8.9605
9.0399
9.1645
9.1353
9.1328
9.0391
9.0250
9.0714
9.0533
8.8938
8.9121
8.8252
8.7994
8.7598
8.9143
8.8605
8.8402
8.8938
9.0107
9.1519
9.1891
9.2031
9.2763
9.2624
9.2541
9.2518
9.2647
9.2862
9.4759
9.3156
9.3729
9.4217
9.5303
9.4808
9.4626
9.4543
9.5290
9.5563
9.5763
9.5407
9.5447
9.5613
9.5661
9.5631
9.6539
9.6761
9.7075
9.6914
9.6728
9.7109
9.6837
9.6619
9.7349
9.5920
9.6649
9.6248
9.6573
9.6200
9.5787
9.5702
9.5512
9.5247
9.5140
9.4857
9.5184
9.5246
9.4358
9.1854
9.4926
9.5458
9.5594
9.4364
9.4751
9.4847
9.4990
9.4426
9.4093
9.4867
9.4105
9.4006
9.3646
9.3376
9.3215
9.3437
9.3349
9.3431
9.3725
9.4386
9.4321
9.5114
9.5570
9.5656
9.5007
9.4718
9.5188
9.6247
9.6065
9.6107
9.6282
9.5533
9.5808
9.6078
9.6429
9.6516
9.6272
9.5979
9.6184
9.6330
9.5702
9.5382
9.4469
9.4553
9.4940
9.4885
9.4453
9.3884
9.4487
9.3726
9.4076
9.4502
9.4971
9.4412
9.4585
9.4882
9.4534
9.4106
9.3894
9.3431
9.4039
9.3663
9.4358
9.3724
9.2760
9.4129
9.1995
9.5593
9.6166
9.6864
9.6397
9.7261
9.7884
9.6593
9.3059
8.9919
8.8811
8.8527
8.8082
8.6974
8.7385
8.6374
8.5367
8.4992
8.4223
8.3944
8.4321
8.4466
8.4309
8.4677
8.4308
8.4202
8.4042
8.3966
8.3853
8.3844
8.4155
8.3689
8.3516
8.4169
8.3512
8.2794
8.2098
8.1819
8.1597
8.1445
8.1254
8.0960
8.0775
8.0732
8.0930
8.1120
8.0908
8.0721
8.0785
8.0651
8.0741
8.0283
8.0324
8.0270
8.0470
8.0366
8.0403
8.0330
8.0257
8.0216
8.0237
8.0472
8.0478
8.0826
8.0827
8.0663
8.0443
8.1208
8.0476
8.0665
8.0845
8.0736
8.0336
8.0742
8.1262
8.1609
8.1646
8.1676
8.0706
8.0208
8.1182
8.1501
8.0795
8.1429
8.1719
8.2546
8.2742
8.2395
8.2128
8.2378
8.2480
8.2527
8.2381
8.3004
8.3121
8.3275
8.2939
8.2711
8.2287
8.2873
8.3097
8.3185
8.3386
8.3201
8.2567
8.2751
8.2931
8.2804
8.3122
8.3371
8.2313
8.2994
8.2468
8.2486
8.2016
8.2126
8.1551
8.1394
8.1580
8.1717
8.1616
8.2042
8.1718
8.1850
8.1863
8.2497
8.2475
8.2272
8.3074
8.2889
8.2389
8.3422
8.3246
8.2466
8.2074
8.1872
8.1075
8.0766
8.1698
8.1807
8.0861
8.2033
8.2199
8.1522
8.2946
8.2799
8.3696
8.2683
8.3125
8.1612
8.1884
8.0034
7.9307
7.8737
7.7934
7.8929
7.6804
7.7325
7.7311
7.7076
7.6810
7.7446
7.7727
7.7586
7.7983
7.6588
7.6274
7.6904
7.7385
7.7468
7.8260
7.7518
7.8928
7.8928
7.7990
7.7655
7.7403
7.8090
7.7350
7.7413
7.7013
7.6670
7.6520
7.6972
7.6676
7.7253
7.7794
7.7788
7.8592
7.6997
7.5737
7.4261
7.4534
7.4531
7.4380
7.5011
7.4591
7.4138
7.5664
7.4132
7.5794
7.5183
7.6189
7.4477
7.3601
7.4931
7.4679
7.5200
7.2654
7.2543
7.3535
7.3871
7.3738
7.5180
7.5722
7.6235
7.7293
7.6994
7.8405
7.8594
7.8535
7.8334
7.8184
7.9076
8.0464
8.1935
8.2141
8.0950
8.0964
8.1870
8.1463
8.0677
8.0193
8.0800
7.8584
7.9080
7.9594
7.8749
8.0264
7.9066
8.0597
8.2335
8.2603
8.1998
8.2472
8.1293
8.0547
7.8991
8.0008
8.0937
8.2194
8.2319
8.4465
8.5132
8.6731
8.6322
8.8611
8.9346
8.9072
8.6392
8.4593
8.2531
8.1599
8.1602
8.1141
8.1523
8.1355
8.0787
8.1132
8.0265
8.1069
8.2106
8.1802
8.0947
7.8333
8.0072
7.8128
7.8416
7.8841
8.1061
7.8936
7.6001
7.7003
7.7457
7.9529
7.9595
7.9927
7.9937
8.0464
8.1198
8.1268
8.0995
8.1251
8.1441
8.0997
8.3663
8.4759
8.4662
8.4806
8.3332
8.3794
8.3781
8.4071
8.6069
8.5138
8.4339
8.6650
8.6368
8.6130
8.4458
8.5523
8.8196
8.7264
8.9733
8.9798
8.9315
8.9512
8.9009
8.8533
8.8334
9.1618
9.1974
9.1675
9.0546
8.8408
8.8446
8.8654
8.7785
8.6192
8.5537
8.3078
8.4608
8.5867
8.6649
8.6115
8.5338
8.6102
8.6202
8.5512
8.5962
8.4806
8.0957
7.9332
7.7426
7.3898
7.7831
7.8926
7.7895
7.5194
7.4954
7.4912
7.2924
7.1112
7.0921
7.0726
7.1252
7.2307
7.2470
7.2259
7.2663
7.3186
7.3308
7.4129
7.0857
7.1052
6.8474
6.8863
6.8841
6.8991
6.8115
6.9088
6.9857
7.0295
7.1706
7.2856
7.3656
7.5656
7.5827
7.6166
7.7068
7.6670
7.5134
7.5408
7.4987
7.6500
7.6861
7.7821
7.9683
7.9636
7.9903
8.0098
8.0425
8.0754
8.0750
8.0712
7.9571
8.1489
8.2130
8.2256
8.1972
8.3600
8.0867
8.0151
8.1173
8.2379
8.1986
8.2455
8.2636
8.3466
8.4271
8.4155
8.4138
8.4121
8.3339
8.2947
8.2501
8.1933
8.2346
8.4941
8.4130
8.5721
8.5653
8.6198
8.6659
8.6700
8.6673
8.7020
8.7198
8.7404
8.8915
8.8918
8.8927
8.8930
8.8905
8.8940
8.8658
8.8397
8.8693
8.8140
8.8092
8.8117
8.8158
8.7653
8.7675
8.7752
8.7844
8.7769
8.7776
8.7682
8.7717
8.7946
8.8013
8.6323
8.7316
8.6384
8.5988
8.3164
8.3098
8.2904
8.2620
8.2545
8.2563
8.2501
8.2538
8.2494