Histórico Riyal saudita / Escudo português

História das diárias SAR /PTE desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Riyal saudita = 55.5403 Escudo português

o mínimo em

1 Riyal saudita = 42.7370 Escudo português

história preço de PTE / SAR

Date SAR/PTE
46.7638
46.8438
46.6210
46.8085
46.7383
46.0972
46.3268
45.9174
45.9703
45.8409
45.3639
45.6994
45.5943
45.3572
45.3967
46.2644
46.6309
46.0055
46.4652
45.9711
45.6768
45.3142
45.1138
44.9051
45.3116
45.0275
45.9314
45.8234
45.6326
45.4077
45.4451
45.4610
45.8883
46.0217
46.4059
46.1245
46.2511
46.4169
45.8840
45.9111
46.2184
45.6479
45.5689
45.2907
45.4383
45.4052
45.6037
46.0044
45.7908
45.9876
46.1252
46.0883
45.6967
45.8226
45.5456
45.3497
46.0657
46.2491
46.7813
46.6654
46.9334
47.5853
48.1769
47.2575
46.8496
46.6031
47.1220
48.9094
49.4034
49.4734
48.9530
49.3029
50.9824
51.1097
50.9804
51.8977
51.7535
51.2097
51.2702
52.0315
51.4320
51.2836
51.2978
50.7334
50.5610
50.8158
51.0603
50.4067
50.0572
49.0878
49.3505
49.3478
48.9405
48.6384
47.9871
48.0926
48.0087
48.4067
48.2681
47.8485
48.1972
48.8369
48.7674
49.3951
49.0817
49.0459
49.3499
49.7701
49.7940
49.7491
49.6694
49.0071
49.2146
49.2212
49.5316
49.6290
49.8881
50.1649
50.3052
49.2082
49.7817
49.3237
49.1664
48.9000
49.2494
49.2686
49.6080
49.6276
49.7663
49.3448
49.1398
48.8450
48.8234
48.4405
48.5578
48.9279
49.6542
49.3142
48.7698
48.8397
49.9478
49.8643
50.3492
50.0857
50.6399
50.5256
51.0061
50.4649
49.9878
49.7355
49.5337
49.3679
49.0481
48.9944
48.5708
48.5939
48.3181
47.5452
48.5812
48.9874
49.0047
48.9298
49.6712
49.9014
49.9328
49.4484
49.1680
48.6142
48.7034
48.3390
48.9313
49.8020
49.9860
50.3511
50.0331
49.7789
49.8118
49.2172
49.1185
49.2869
49.6970
49.9544
50.1083
50.2227
50.5637
50.8146
51.5785
52.0634
51.6825
53.2596
53.9700
53.9754
54.1725
54.9192
54.2358
55.4167
53.1588
52.6660
53.5987
53.3219
53.7128
52.5298
52.3012
52.0158
52.1844
52.6246
53.1579
51.2059
50.4853
50.7917
51.3118
50.0059
49.6180
50.0238
51.1969
50.5957
50.8573
49.8926
48.5060
48.8362
49.1710
47.6516
47.2456
47.2589
46.7007
47.5835
47.1914
46.8231
47.1361
47.2472
47.1206
47.3562
47.3558
47.3663
47.3196
47.5476
47.0271
46.1284
46.0778
46.0417
46.0351
46.2690
46.0127
45.6981
45.5918
45.2538
45.0268
45.3123
45.5194
45.3867
45.5458
45.0141
45.2814
45.3300
45.0560
45.0485
44.8068
44.8767
44.0999
43.8482
43.6969
43.7661
43.9732
44.0347
44.3218
44.2535
44.3864
44.8810
45.2438
45.4207
44.8000
45.0901
44.3597
43.9388
44.0610
44.3485
44.2927
44.0157
44.2489
43.9381
43.6179
43.7109
43.6672
43.9942
44.1278
44.7762
45.1420
45.0704
45.2088
45.9194
45.2656
45.4114
45.2417
45.3382
45.7726
45.4458
45.0342
45.2264
44.7832
45.3218
45.0325
45.5501
45.4491
45.4212
46.6540
47.1044
47.2406
47.5175
47.3859
47.1233
47.2693
48.0057
48.9302
48.8878
49.3678
48.9515
49.2527
49.1655
48.8012
49.3657
48.3843
49.5963
47.8435
46.8546
47.9559
49.2610
49.3180
48.9934
48.3007
48.4964
48.1544
47.9946
47.7446
47.6949
48.1922
47.9963
48.3232
48.2659
48.5527
48.2751
48.4524
48.0417
48.1603
47.9162
48.4812
48.7107
49.0387
48.6108
48.5768
48.3911
48.7544
48.1535
48.2404
47.6494
47.5366
47.9694
47.7035
47.4879
47.6630
47.3588
46.8932
47.6250
47.2302
47.5346
47.7608
47.8706
47.5925
47.7253
47.7962
47.4801
47.2890
47.4874
47.7129
47.2386
47.1556
47.4797
47.1507
47.0347
47.2620
47.4015
46.7491
46.7651
47.0189
46.5788
46.5617
46.5075
46.8777
47.0922
47.0560
47.0656
47.1554
46.6418
47.6095
46.8407
46.9741
46.6049
46.1213
46.5127
46.1759
45.4872
45.8109
46.0969
46.0254
45.7546
46.5119
46.8833
46.2538
45.6601
45.7133
45.6528
45.4698
45.9192
45.6857
45.9637
45.1775
45.6865
45.9791
45.3465
44.8095
44.8011
44.2477
43.7845
43.1693
43.3862
43.4784
42.9151
43.3368
43.3219
43.4050
43.1101
43.4531
43.2291
43.1793
43.6132
43.5774
44.6642
44.5033
45.0857
45.3655
45.3944
45.0457
44.9069
45.5449
45.8224
45.4758
45.3111
45.5351
45.5701
45.0936
44.6951
44.7032
44.9515
44.6816
45.2581
45.4010
45.3048
45.2239
45.9334
46.5945
46.9082
47.0060
47.7856
47.9714
47.7440
47.4869
48.0316
47.5661
48.6855
48.9327
49.0116
49.2077
50.2486
50.4573
50.1130
49.2174
49.8055
50.2260
50.5374
50.5107
50.3800
50.4637
49.7647
49.9407
49.6685
50.4535
50.5120
51.1264
51.1290
51.4360
50.2864
49.6919
50.4637
50.2789
49.7622
48.4022
48.7328
49.1787
48.5958
48.0035
47.6771
47.5222
47.8340
47.5843
47.9622
47.7964
47.2489
47.8101
48.2519
47.8969
48.6442
48.2837
48.3624
47.9945
48.5440
47.1707
47.3518
47.5958
47.9033
47.6530
47.1116
46.8496
46.8499
47.4496
47.3865
46.9865
46.8579
47.8959
47.3724
48.0367
48.7461
48.6568
48.1056
47.4291
47.7762
49.0472
49.4361
49.0202
49.0389
49.0911
48.8198
49.2802
48.7682
49.0488
50.4441
50.0317
49.6738