História das diárias SAR /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Riyal saudita = 16 521.6475 Dinar antigo do Sudão
o mínimo em
1 Riyal saudita = 164.8211 Dinar antigo do Sudão
história preço de SDD / SAR
| Date | SAR/SDD |
| | 15 614.9116 |
| | 15 646.1984 |
| | 15 577.1176 |
| | 15 642.4774 |
| | 15 656.6095 |
| | 15 545.2725 |
| | 15 585.3183 |
| | 15 516.2226 |
| | 15 497.6015 |
| | 15 521.1813 |
| | 15 418.5391 |
| | 15 490.6462 |
| | 15 507.9507 |
| | 15 431.8371 |
| | 15 392.1906 |
| | 15 593.1140 |
| | 15 669.2888 |
| | 15 562.6489 |
| | 15 597.0909 |
| | 15 498.0005 |
| | 15 491.3719 |
| | 15 438.6496 |
| | 15 427.3479 |
| | 15 401.2592 |
| | 15 422.0571 |
| | 15 326.0579 |
| | 15 545.1211 |
| | 15 578.6382 |
| | 15 468.2830 |
| | 15 495.4192 |
| | 15 511.1390 |
| | 15 511.4082 |
| | 15 585.5351 |
| | 15 634.4562 |
| | 15 696.7302 |
| | 15 623.4844 |
| | 15 652.9723 |
| | 15 655.2663 |
| | 15 555.1665 |
| | 15 567.1966 |
| | 15 615.1287 |
| | 15 504.4491 |
| | 15 496.9156 |
| | 15 441.4489 |
| | 15 469.4051 |
| | 15 431.8069 |
| | 15 433.9904 |
| | 15 610.3298 |
| | 15 518.3842 |
| | 15 545.2715 |
| | 15 554.3234 |
| | 15 573.3974 |
| | 15 441.3605 |
| | 15 545.1661 |
| | 15 468.1845 |
| | 15 370.8152 |
| | 15 454.5747 |
| | 15 557.3806 |
| | 15 582.5197 |
| | 15 558.9177 |
| | 15 513.7734 |
| | 15 731.2532 |
| | 15 841.4897 |
| | 15 707.0289 |
| | 15 607.9191 |
| | 15 531.5093 |
| | 15 721.8306 |
| | 15 980.6053 |
| | 15 978.0289 |
| | 16 009.2984 |
| | 15 906.1630 |
| | 15 959.3786 |
| | 16 169.1393 |
| | 16 184.8069 |
| | 16 194.8415 |
| | 16 331.8854 |
| | 16 280.7225 |
| | 16 340.2062 |
| | 16 162.6985 |
| | 16 316.1774 |
| | 16 208.5428 |
| | 16 238.7703 |
| | 16 242.2087 |
| | 16 143.5390 |
| | 16 120.6260 |
| | 16 135.7778 |
| | 16 250.8978 |
| | 16 101.5666 |
| | 16 040.1842 |
| | 15 931.6626 |
| | 15 952.3042 |
| | 15 965.2737 |
| | 15 895.4116 |
| | 15 840.7672 |
| | 15 738.1703 |
| | 15 730.2689 |
| | 15 703.1095 |
| | 15 795.2444 |
| | 15 789.6333 |
| | 15 723.3414 |
| | 15 762.5216 |
| | 15 893.4065 |
| | 15 872.4440 |
| | 16 074.8656 |
| | 15 973.2267 |
| | 15 961.1659 |
| | 16 061.0320 |
| | 16 199.4807 |
| | 16 206.8734 |
| | 16 190.3143 |
| | 16 164.4117 |
| | 15 950.7245 |
| | 16 015.9366 |
| | 16 025.1701 |
| | 16 086.7782 |
| | 16 068.7294 |
| | 16 123.0817 |
| | 16 121.8929 |
| | 16 180.4728 |
| | 15 964.7878 |
| | 16 156.9023 |
| | 16 018.2502 |
| | 15 979.7137 |
| | 15 892.1568 |
| | 15 976.3680 |
| | 15 994.6770 |
| | 16 021.7454 |
| | 16 029.1653 |
| | 16 040.5315 |
| | 16 004.5830 |
| | 15 968.7781 |
| | 15 895.6255 |
| | 15 893.2316 |
| | 15 808.6901 |
| | 15 846.1319 |
| | 15 879.0970 |
| | 15 987.3785 |
| | 15 979.0181 |
| | 15 912.2600 |
| | 15 929.4989 |
| | 16 091.5385 |
| | 16 105.4085 |
| | 16 172.6894 |
| | 16 065.7593 |
| | 16 181.9110 |
| | 16 161.6006 |
| | 16 281.0548 |
| | 16 204.4453 |
| | 16 057.7666 |
| | 16 027.4972 |
| | 16 045.5503 |
| | 15 982.8416 |
| | 15 966.5905 |
| | 15 951.2114 |
| | 15 837.0199 |
| | 15 846.3616 |
| | 15 842.6062 |
| | 15 664.1512 |
| | 15 811.5365 |
| | 15 902.4024 |
| | 15 931.2944 |
| | 15 900.0473 |
| | 15 939.2544 |
| | 16 027.7382 |
| | 16 088.2083 |
| | 15 999.1811 |
| | 16 086.5876 |
| | 16 030.8103 |
| | 15 963.6963 |
| | 14 991.1029 |
| | 15 146.3801 |
| | 15 029.1883 |
| | 15 003.3909 |
| | 14 980.4605 |
| | 14 981.3451 |
| | 14 990.7261 |
| | 15 131.6963 |
| | 15 130.7136 |
| | 15 059.8540 |
| | 15 027.3254 |
| | 14 986.9239 |
| | 15 001.3954 |
| | 15 008.1855 |
| | 15 003.8328 |
| | 15 056.2430 |
| | 15 165.6376 |
| | 15 211.1049 |
| | 15 037.5124 |
| | 15 031.9532 |
| | 15 003.6926 |
| | 15 082.3353 |
| | 14 990.0655 |
| | 14 868.6098 |
| | 15 165.6353 |
| | 14 931.1374 |
| | 15 069.9059 |
| | 14 967.3329 |
| | 15 073.8572 |
| | 15 097.0610 |
| | 15 013.5112 |
| | 15 146.1763 |
| | 15 096.6058 |
| | 15 038.0620 |
| | 15 001.2584 |
| | 15 054.0892 |
| | 15 026.0916 |
| | 15 177.7305 |
| | 15 050.9934 |
| | 15 043.2626 |
| | 15 085.1503 |
| | 11 911.9149 |
| | 11 909.3229 |
| | 11 813.4097 |
| | 11 841.1669 |
| | 12 027.0691 |
| | 12 016.3132 |
| | 11 879.3775 |
| | 11 903.1822 |
| | 11 906.5650 |
| | 11 890.5337 |
| | 11 874.7977 |
| | 11 809.7570 |
| | 11 853.1131 |
| | 11 789.3268 |
| | 11 741.6857 |
| | 11 640.3411 |
| | 11 682.0023 |
| | 11 663.0816 |
| | 11 608.8835 |
| | 11 673.5717 |
| | 11 596.2968 |
| | 11 616.4441 |
| | 11 623.1608 |
| | 11 634.3893 |
| | 11 612.0101 |
| | 11 674.7264 |
| | 11 721.1807 |
| | 11 638.8913 |
| | 11 680.6215 |
| | 11 697.3332 |
| | 11 695.9894 |
| | 11 720.5981 |
| | 11 726.3547 |
| | 11 709.2384 |
| | 11 694.9376 |
| | 11 697.9032 |
| | 11 677.1028 |
| | 11 735.6734 |
| | 11 797.9847 |
| | 11 826.9492 |
| | 11 858.6841 |
| | 11 843.6108 |
| | 11 816.4324 |
| | 11 815.1500 |
| | 11 865.5076 |
| | 12 047.0928 |
| | 11 942.3293 |
| | 11 657.8323 |
| | 11 512.3106 |
| | 11 330.3063 |
| | 11 201.3051 |
| | 10 925.7852 |
| | 10 659.1083 |
| | 10 698.9734 |
| | 10 120.3759 |
| | 10 137.0105 |
| | 10 124.0718 |
| | 10 127.3346 |
| | 10 087.4942 |
| | 10 118.3763 |
| | 10 102.0996 |
| | 10 006.0725 |
| | 10 000.9293 |
| | 1 462.9479 |
| | 1 466.0073 |
| | 1 458.9391 |
| | 1 473.0420 |
| | 1 468.6703 |
| | 1 474.3731 |
| | 1 468.8012 |
| | 1 477.3036 |
| | 1 461.6498 |
| | 1 452.7525 |
| | 1 472.4501 |
| | 1 464.8784 |
| | 1 473.2167 |
| | 1 477.8773 |
| | 1 461.6047 |
| | 1 469.0613 |
| | 1 467.6714 |
| | 1 471.1188 |
| | 1 462.6766 |
| | 1 458.6277 |
| | 1 461.2408 |
| | 1 468.3308 |
| | 1 465.5612 |
| | 1 462.6542 |
| | 1 461.2112 |
| | 1 468.4725 |
| | 1 469.7594 |
| | 1 461.9559 |
| | 1 472.7618 |
| | 1 466.0234 |
| | 1 470.2753 |
| | 1 462.5908 |
| | 1 466.5141 |
| | 1 459.0148 |
| | 1 468.3204 |
| | 1 457.1716 |
| | 1 452.7443 |
| | 1 461.0694 |
| | 1 459.4189 |
| | 1 458.3641 |
| | 1 452.7953 |
| | 1 466.0268 |
| | 1 470.3408 |
| | 1 466.1809 |
| | 1 473.6101 |
| | 1 452.5479 |
| | 1 461.5282 |
| | 1 464.5532 |
| | 1 467.0879 |
| | 1 464.3767 |
| | 1 472.6104 |
| | 1 463.1520 |
| | 1 432.7398 |
| | 1 392.1980 |
| | 1 348.7862 |
| | 1 300.9533 |
| | 1 204.1819 |
| | 1 204.7164 |
| | 1 203.0652 |
| | 1 199.5166 |
| | 1 195.5308 |
| | 1 198.0721 |
| | 1 200.7455 |
| | 1 201.1319 |
| | 1 193.7116 |
| | 1 199.4958 |
| | 1 195.0295 |
| | 1 200.8768 |
| | 1 203.6793 |
| | 1 195.1759 |
| | 1 201.4861 |
| | 1 201.6783 |
| | 1 201.9501 |
| | 1 198.6796 |
| | 1 198.6213 |
| | 1 202.8732 |
| | 1 198.3273 |
| | 1 207.8462 |
| | 1 201.2038 |
| | 1 202.3080 |
| | 1 197.1199 |
| | 1 193.0209 |
| | 1 197.0177 |
| | 1 199.4280 |
| | 1 204.7279 |
| | 1 199.0043 |
| | 1 206.2713 |
| | 1 197.0439 |
| | 1 200.4846 |
| | 1 197.9938 |
| | 1 193.2734 |
| | 1 199.7508 |
| | 1 201.6476 |
| | 1 201.1836 |
| | 1 202.4543 |
| | 1 196.5159 |
| | 1 264.9274 |
| | 1 267.6583 |
| | 1 265.3401 |
| | 1 270.1317 |
| | 1 265.9006 |
| | 1 267.8349 |
| | 1 264.9486 |
| | 1 266.3655 |
| | 1 265.3721 |
| | 1 260.5936 |
| | 1 270.0949 |
| | 1 267.7855 |
| | 1 265.0128 |
| | 1 269.9385 |
| | 1 265.3416 |
| | 1 262.4596 |
| | 1 262.0588 |
| | 1 267.4960 |
| | 1 265.1777 |
| | 1 273.6956 |
| | 1 263.6098 |
| | 1 269.5295 |
| | 1 262.7416 |
| | 1 270.3914 |
| | 1 261.7474 |
| | 1 266.7288 |
| | 1 255.8523 |
| | 478.3452 |
| | 479.3029 |
| | 479.9410 |
| | 479.6299 |
| | 478.8257 |
| | 477.7082 |
| | 480.2567 |
| | 476.7258 |
| | 475.7513 |
| | 478.8117 |
| | 478.1249 |
| | 477.8273 |
| | 479.4990 |
| | 479.1902 |
| | 480.1049 |
| | 478.6909 |
| | 478.7149 |
| | 476.7467 |
| | 477.0227 |
| | 480.2528 |
| | 480.7433 |
| | 477.6063 |
| | 481.0688 |
| | 480.0835 |
| | 481.2488 |
| | 482.4660 |
| | 480.7723 |
| | 480.5827 |
| | 482.5323 |
| | 481.2655 |
| | 480.3184 |
| | 479.8508 |
| | 482.3734 |
| | 482.0319 |
| | 477.1791 |
| | 482.4782 |
| | 186.5665 |
| | 186.3088 |
| | 184.6135 |
| | 186.6753 |
| | 184.7954 |
| | 186.5462 |
| | 186.7734 |
| | 177.8700 |
| | 177.5318 |
| | 178.3057 |
| | 170.1189 |
| | 170.2238 |
| | 169.6829 |
| | 169.1502 |
| | 169.6321 |
| | 169.8692 |
| | 168.8574 |
| | 167.8470 |
| | 168.2572 |
| | 169.1233 |
| | 168.1471 |
| | 168.9337 |
| | 169.8490 |
| | 169.6286 |
| | 168.5468 |
| | 170.5468 |
| | 171.3701 |
| | 172.2552 |
| | 172.1277 |
| | 173.3824 |
| | 173.8383 |
| | 173.2536 |
| | 172.4371 |
| | 173.8963 |
| | 172.9630 |
| | 174.3809 |
| | 174.7155 |
| | 174.8087 |
| | 174.5292 |
| | 175.8700 |
| | 176.5512 |
| | 176.1598 |
| | 175.3754 |
| | 176.4341 |
| | 177.2602 |
| | 177.4966 |
| | 176.8565 |
| | 177.1659 |
| | 177.1577 |
| | 175.3381 |
| | 175.3527 |
| | 175.3127 |
| | 178.0635 |
| | 176.7904 |
| | 179.3298 |
| | 178.3280 |
| | 178.9109 |
| | 176.4581 |
| | 175.1989 |
| | 176.8383 |
| | 176.4320 |
| | 175.6161 |
| | 173.4428 |
| | 173.6797 |
| | 174.4243 |
| | 173.5676 |
| | 172.5984 |
| | 171.4426 |
| | 171.0458 |
| | 171.1791 |
| | 170.6335 |
| | 171.8967 |
| | 171.0025 |
| | 170.2911 |
| | 171.3374 |
| | 173.1454 |
| | 171.0765 |
| | 171.8661 |
| | 167.0237 |
| | 167.3820 |
| | 166.8787 |
| | 166.4613 |
| | 167.2967 |
| | 166.1973 |
| | 167.1234 |
| | 167.3358 |
| | 167.1620 |
| | 167.4683 |
| | 167.1129 |
| | 166.7972 |
| | 167.2890 |
| | 167.0095 |
| | 167.4398 |
| | 167.0657 |
| | 166.8155 |
| | 166.6763 |
| | 166.9056 |
| | 167.6645 |
| | 167.0983 |
| | 167.4075 |
| | 167.0124 |
| | 167.3040 |
| | 167.2462 |
| | 167.4711 |
| | 166.6963 |
| | 168.7914 |
| | 166.8256 |
| | 166.7166 |
| | 166.2470 |
| | 166.1095 |
| | 169.0741 |
| | 168.7794 |
| | 168.8266 |