Histórico Riyal saudita / Bolívar venezuelano
História das diárias SAR /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Riyal saudita = 3 336 071 805 184.2949 Bolívar venezuelano
o mínimo em
1 Riyal saudita = 1 393.7707 Bolívar venezuelano
| Date | SAR/VEB |
|---|---|
| 68 063 408.5353 | |
| 68 192 438.8990 | |
| 67 900 005.8136 | |
| 68 176 734.6948 | |
| 68 247 984.5948 | |
| 67 773 866.3773 | |
| 67 945 909.4732 | |
| 67 639 608.4413 | |
| 67 566 817.6982 | |
| 67 659 708.7412 | |
| 67 202 257.3098 | |
| 67 535 223.6282 | |
| 67 596 905.2189 | |
| 67 265 450.5472 | |
| 67 096 974.3355 | |
| 67 977 800.3415 | |
| 68 301 413.7054 | |
| 67 831 097.4854 | |
| 67 984 110.0246 | |
| 67 558 885.0366 | |
| 67 515 048.5061 | |
| 67 305 266.8695 | |
| 67 243 334.7135 | |
| 67 133 228.9560 | |
| 67 221 755.1282 | |
| 66 808 911.0890 | |
| 67 760 108.6874 | |
| 67 907 933.5329 | |
| 67 434 714.4233 | |
| 67 542 212.6089 | |
| 67 612 976.9331 | |
| 67 620 488.0748 | |
| 67 937 769.3750 | |
| 68 144 390.2439 | |
| 68 420 528.7743 | |
| 68 096 462.9337 | |
| 68 223 428.0125 | |
| 68 241 046.8702 | |
| 67 803 227.9622 | |
| 67 854 509.3136 | |
| 68 073 707.0943 | |
| 67 592 078.1799 | |
| 67 558 881.1558 | |
| 67 309 152.0278 | |
| 67 426 532.9157 | |
| 67 261 176.7903 | |
| 67 275 225.3092 | |
| 68 039 349.3181 | |
| 67 640 959.1112 | |
| 67 761 751.4015 | |
| 67 800 997.1310 | |
| 67 886 987.2067 | |
| 67 304 198.7769 | |
| 67 756 298.0266 | |
| 67 426 660.5177 | |
| 66 994 887.8031 | |
| 67 366 713.4641 | |
| 67 817 653.7488 | |
| 67 920 812.4102 | |
| 67 819 168.7460 | |
| 67 623 366.2560 | |
| 68 572 859.4791 | |
| 69 059 949.0072 | |
| 68 469 449.5713 | |
| 68 034 267.5269 | |
| 67 693 112.3457 | |
| 68 532 834.4141 | |
| 69 664 190.4832 | |
| 69 640 172.8905 | |
| 69 781 507.8770 | |
| 69 334 130.9762 | |
| 69 576 497.7265 | |
| 70 486 575.5598 | |
| 70 555 603.7098 | |
| 70 601 368.5846 | |
| 71 195 851.9500 | |
| 70 959 706.1276 | |
| 71 233 128.6463 | |
| 70 459 044.0631 | |
| 71 120 581.1440 | |
| 70 655 977.4243 | |
| 70 776 715.9170 | |
| 70 808 044.6241 | |
| 70 380 445.7851 | |
| 70 276 534.3051 | |
| 70 339 926.0380 | |
| 70 838 787.8911 | |
| 70 179 192.3647 | |
| 69 924 795.1342 | |
| 69 449 212.1984 | |
| 69 530 894.2229 | |
| 69 590 388.4922 | |
| 69 285 281.8545 | |
| 69 048 179.3546 | |
| 68 602 121.1969 | |
| 68 569 111.9710 | |
| 68 446 221.8178 | |
| 68 850 836.1462 | |
| 68 829 496.0166 | |
| 68 532 648.5168 | |
| 68 709 401.3395 | |
| 69 286 234.5407 | |
| 69 179 611.6741 | |
| 70 075 442.1323 | |
| 69 635 661.2301 | |
| 69 574 620.0742 | |
| 70 014 473.9887 | |
| 70 603 203.4477 | |
| 70 645 988.9276 | |
| 70 573 171.2764 | |
| 70 462 771.8745 | |
| 69 520 005.4756 | |
| 69 814 882.5495 | |
| 69 851 070.9340 | |
| 70 120 764.1147 | |
| 70 043 890.3756 | |
| 70 273 949.0821 | |
| 70 273 942.4391 | |
| 70 524 250.3093 | |
| 69 580 968.8377 | |
| 70 430 967.2677 | |
| 69 816 120.5722 | |
| 69 645 038.0369 | |
| 69 280 264.5957 | |
| 69 646 870.9697 | |
| 69 711 930.7179 | |
| 69 839 557.3723 | |
| 69 868 283.2764 | |
| 69 918 604.3337 | |
| 69 767 012.5625 | |
| 69 602 900.1208 | |
| 69 287 724.2992 | |
| 69 279 419.0348 | |
| 68 906 162.0352 | |
| 69 074 025.1845 | |
| 69 217 815.7413 | |
| 69 689 862.1940 | |
| 69 653 170.6597 | |
| 69 362 505.4126 | |
| 69 429 949.5725 | |
| 70 139 492.7040 | |
| 70 199 599.5573 | |
| 70 499 745.0921 | |
| 70 034 825.7961 | |
| 70 533 244.7581 | |
| 70 440 254.7424 | |
| 70 964 877.6889 | |
| 70 631 560.3997 | |
| 69 987 184.0264 | |
| 69 854 575.5850 | |
| 69 948 534.7347 | |
| 69 681 456.2002 | |
| 69 605 574.1218 | |
| 69 532 300.0826 | |
| 69 037 362.9355 | |
| 69 083 249.7103 | |
| 69 054 350.1052 | |
| 68 281 056.5708 | |
| 68 933 346.9034 | |
| 69 309 374.1753 | |
| 69 446 209.8028 | |
| 69 302 523.1004 | |
| 69 480 548.4394 | |
| 69 563 117.9124 | |
| 69 815 244.6800 | |
| 69 322 237.4870 | |
| 68 985 331.6624 | |
| 68 733 783.7117 | |
| 68 759 034.0080 | |
| 68 237 120.9089 | |
| 68 961 805.7166 | |
| 69 133 640.3698 | |
| 69 300 332.1066 | |
| 69 394 074.8629 | |
| 69 172 121.7173 | |
| 68 909 359.5203 | |
| 69 287 341.6998 | |
| 68 751 488.3108 | |
| 68 498 137.9851 | |
| 68 454 021.3637 | |
| 68 757 018.3114 | |
| 69 262 701.5175 | |
| 69 263 953.4913 | |
| 69 348 123.4312 | |
| 69 632 327.3492 | |
| 70 050 641.7665 | |
| 70 969 891.4053 | |
| 70 842 671.3896 | |
| 70 573 146.9332 | |
| 71 595 859.9877 | |
| 72 207 909.6775 | |
| 72 103 372.8919 | |
| 71 584 328.8361 | |
| 72 665 587.3595 | |
| 71 613 341.3049 | |
| 72 786 727.5522 | |
| 71 072 392.5990 | |
| 70 996 697.9013 | |
| 71 346 342.5328 | |
| 70 827 216.0517 | |
| 71 230 120.4561 | |
| 70 245 038.7000 | |
| 70 028 070.3951 | |
| 69 592 787.1830 | |
| 70 094 226.6646 | |
| 70 203 377.7292 | |
| 70 710 391.7867 | |
| 69 524 750.9074 | |
| 69 117 121.2007 | |
| 69 090 784.7201 | |
| 69 787 542.2625 | |
| 68 821 975.6209 | |
| 68 298 061.3833 | |
| 68 418 032.1529 | |
| 69 321 739.5746 | |
| 69 185 575.5181 | |
| 69 094 760.3404 | |
| 68 607 385.7655 | |
| 67 101 041.8229 | |
| 67 276 057.8682 | |
| 67 241 320.1087 | |
| 66 259 908.4913 | |
| 66 207 993.5900 | |
| 66 194 507.1083 | |
| 65 918 223.3031 | |
| 66 064 125.9639 | |
| 65 954 847.5026 | |
| 65 929 107.4319 | |
| 65 996 435.6752 | |
| 66 328 954.6245 | |
| 65 948 395.4064 | |
| 66 239 910.8065 | |
| 66 217 789.8822 | |
| 66 235 567.3477 | |
| 66 101 454.8853 | |
| 66 455 667.6825 | |
| 66 350 466.3251 | |
| 65 596 835.8348 | |
| 65 485 238.8559 | |
| 65 409 842.0893 | |
| 65 559 198.8941 | |
| 65 715 433.0632 | |
| 65 610 383.0529 | |
| 65 311 481.3886 | |
| 65 180 461.7802 | |
| 64 906 538.5753 | |
| 64 748 119.0343 | |
| 65 094 418.5153 | |
| 65 131 053.1478 | |
| 65 016 979.0818 | |
| 65 266 245.1696 | |
| 64 895 279.4942 | |
| 65 023 139.6260 | |
| 65 018 811.9528 | |
| 64 915 655.7189 | |
| 65 114 507.5904 | |
| 64 696 929.4001 | |
| 64 757 353.2704 | |
| 64 262 916.0443 | |
| 64 053 471.2107 | |
| 63 900 035.0915 | |
| 64 115 125.0011 | |
| 64 169 731.9041 | |
| 64 342 758.9933 | |
| 64 489 435.8802 | |
| 64 449 011.2156 | |
| 64 498 288.5887 | |
| 64 909 323.3221 | |
| 64 977 037.5636 | |
| 65 272 809.2454 | |
| 64 748 694.9837 | |
| 65 009 389.9353 | |
| 64 454 602.9835 | |
| 64 010 379.6825 | |
| 64 131 337.7728 | |
| 64 332 168.2962 | |
| 64 448 445.7504 | |
| 64 258 207.8608 | |
| 64 495 296.6156 | |
| 64 271 954.0285 | |
| 64 113 247.1194 | |
| 63 948 719.6259 | |
| 64 066 658.8255 | |
| 64 411 533.0008 | |
| 64 597 938.4620 | |
| 64 970 228.3905 | |
| 65 178 535.2410 | |
| 64 959 534.1936 | |
| 65 300 885.3150 | |
| 65 735 521.4787 | |
| 65 374 880.6167 | |
| 65 522 935.4058 | |
| 65 335 845.7355 | |
| 65 443 291.6018 | |
| 65 766 810.6558 | |
| 65 649 162.9736 | |
| 65 513 043.1267 | |
| 65 442 548.2477 | |
| 65 263 407.1374 | |
| 65 834 448.5839 | |
| 65 481 789.9612 | |
| 65 966 805.6392 | |
| 65 665 033.6762 | |
| 65 849 917.5321 | |
| 66 529 213.1406 | |
| 66 704 416.2289 | |
| 66 873 475.7355 | |
| 67 306 689.5466 | |
| 66 787 210.1048 | |
| 66 577 269.2336 | |
| 66 965 083.5717 | |
| 67 398 670.0860 | |
| 67 850 126.0583 | |
| 67 520 227.4645 | |
| 68 009 524.7711 | |
| 67 903 221.0806 | |
| 67 879 955.1896 | |
| 3 336 071 805 184.2949 | |
| 67 170 544.3339 | |
| 67 930 098.7895 | |
| 67 460 836.5331 | |
| 68 823 535.2326 | |
| 67 055 653.7967 | |
| 66 419 167.9462 | |
| 66 985 683.7019 | |
| 67 707 424.7074 | |
| 67 720 517.8729 | |
| 67 777 772.3472 | |
| 67 219 825.0420 | |
| 67 292 862.0499 | |
| 67 102 937.0791 | |
| 67 011 476.6421 | |
| 66 830 592.6340 | |
| 66 835 893.5441 | |
| 67 148 712.1549 | |
| 67 024 416.8704 | |
| 67 247 883.1075 | |
| 67 152 418.3258 | |
| 67 415 890.8834 | |
| 67 225 391.3521 | |
| 67 455 669.9237 | |
| 67 285 554.0752 | |
| 67 237 755.2663 | |
| 67 231 196.8662 | |
| 67 656 610.8458 | |
| 67 845 384.9462 | |
| 67 838 972.2717 | |
| 67 616 015.5956 | |
| 67 693 858.4142 | |
| 67 534 244.9221 | |
| 68 098 140.1140 | |
| 67 554 324.7210 | |
| 67 611 029.1658 | |
| 67 137 974.6354 | |
| 66 977 678.2962 | |
| 67 145 765.9887 | |
| 67 052 611.7920 | |
| 66 938 118.0790 | |
| 67 023 992.9248 | |
| 67 066 043.6637 | |
| 66 502 389.3116 | |
| 67 102 099.9620 | |
| 66 758 701.2754 | |
| 66 703 812.5948 | |
| 67 066 416.0491 | |
| 67 175 740.2101 | |
| 66 932 227.4105 | |
| 66 807 593.8820 | |
| 66 771 644.9081 | |
| 66 665 245.6873 | |
| 66 630 341.7140 | |
| 66 658 692.1661 | |
| 66 880 699.8839 | |
| 66 536 758.6940 | |
| 66 500 529.2250 | |
| 66 644 010.1552 | |
| 66 498 821.7143 | |
| 66 343 142.2921 | |
| 66 472 336.8844 | |
| 66 853 767.8747 | |
| 66 372 156.0370 | |
| 66 249 125.2624 | |
| 66 642 901.0333 | |
| 66 219 811.1125 | |
| 66 265 882.9049 | |
| 66 340 659.9780 | |
| 66 794 724.9047 | |
| 66 901 170.2473 | |
| 67 211 829.5975 | |
| 66 809 793.3389 | |
| 67 032 967.0330 | |
| 66 573 297.0712 | |
| 67 341 966.3403 | |
| 66 554 830.7508 | |
| 66 823 495.2307 | |
| 66 681 156.9272 | |
| 66 174 048.2741 | |
| 66 632 639.3303 | |
| 66 494 000.0461 | |
| 66 042 646.0712 | |
| 66 112 620.5073 | |
| 66 148 020.0683 | |
| 66 271 723.4096 | |
| 65 923 116.2476 | |
| 65 704 329.5888 | |
| 66 187 189.9986 | |
| 55 087 105.6827 | |
| 45 868 701.2469 | |
| 31 861 256.2819 | |
| 31 943 663.2547 | |
| 30 672 333.7083 | |
| 25 546 213.0981 | |
| 21 276 191.8652 | |
| 21 244 638.0467 | |
| 21 200 748.1437 | |
| 21 329 425.8935 | |
| 21 034 403.6750 | |
| 20 894 255.0626 | |
| 18 710 735.1199 | |
| 18 338 543.8431 | |
| 18 350 482.2441 | |
| 17 847 310.3391 | |
| 15 807 510.1904 | |
| 13 146 788.3753 | |
| 13 204 353.8701 | |
| 11 620 472.6432 | |
| 9 734 335.7529 | |
| 10 605 955.8358 | |
| 7 716 129.7027 | |
| 6 683 188.3298 | |
| 6 628 563.2543 | |
| 2 676.8888 | |
| 2 664.8015 | |
| 2 656.8802 | |
| 2 613.1157 | |
| 2 666.1691 | |
| 2 633.7217 | |
| 2 658.9216 | |
| 2 662.2557 | |
| 2 664.4024 | |
| 2 663.7517 | |
| 2 652.9940 | |
| 2 669.7866 | |
| 2 657.4557 | |
| 2 656.2989 | |
| 2 661.9310 | |
| 2 652.2895 | |
| 2 670.1702 | |
| 2 662.5370 | |
| 2 657.1769 | |
| 2 668.2097 | |
| 2 665.7862 | |
| 2 650.8280 | |
| 2 648.1630 | |
| 2 663.9280 | |
| 2 667.7333 | |
| 2 634.3642 | |
| 2 659.1318 | |
| 2 657.2152 | |
| 2 660.4382 | |
| 2 664.1548 | |
| 2 659.7385 | |
| 2 669.9368 | |
| 2 665.6426 | |
| 2 657.7511 | |
| 2 675.8282 | |
| 2 660.7368 | |
| 2 657.5925 | |
| 2 663.1764 | |
| 2 665.1265 | |
| 2 655.7361 | |
| 2 658.6796 | |
| 2 655.4250 | |
| 2 657.9513 | |
| 2 658.6390 | |
| 2 664.4474 | |
| 2 664.9464 | |
| 2 663.4232 | |
| 2 660.9055 | |
| 2 668.8194 | |
| 2 667.9923 | |
| 2 652.5840 | |
| 2 643.6329 | |
| 2 647.7802 | |
| 2 676.1627 | |
| 2 643.0587 | |
| 2 681.5342 | |
| 2 657.5451 | |
| 2 667.0857 | |
| 2 671.3404 | |
| 2 640.7733 | |
| 2 658.5783 | |
| 2 659.6780 | |
| 2 668.2883 | |
| 2 663.9305 | |
| 2 653.8564 | |
| 2 664.8187 | |
| 2 657.9809 | |
| 2 660.9520 | |
| 2 665.3508 | |
| 2 663.0479 | |
| 2 657.3774 | |
| 2 657.7661 | |
| 2 671.2679 | |
| 2 656.3595 | |
| 2 658.1273 | |
| 2 659.5521 | |
| 2 661.9173 | |
| 2 660.7258 | |
| 2 658.0046 | |
| 1 899.9367 | |
| 1 902.3643 | |
| 1 902.8486 | |
| 1 903.1373 | |
| 1 905.6799 | |
| 1 890.0641 | |
| 1 904.6125 | |
| 1 903.2711 | |
| 1 903.3409 | |
| 1 908.4190 | |
| 1 901.9756 | |
| 1 902.6356 | |
| 1 903.7553 | |
| 1 900.9140 | |
| 1 907.1406 | |
| 1 903.8748 | |
| 1 893.8266 | |
| 1 404.6297 | |
| 1 408.9740 | |
| 1 413.5445 | |
| 1 408.9247 | |
| 1 411.5610 | |
| 1 412.6427 | |
| 1 413.9028 | |
| 1 410.3093 | |
| 1 412.3058 | |
| 1 405.8955 | |
| 1 410.8201 | |
| 1 410.7564 | |
| 1 409.5855 | |
| 1 409.6334 | |
| 1 411.5501 | |
| 1 409.2604 | |
| 1 411.5894 | |
| 1 411.3410 |