História das diárias SAR /YUN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Riyal saudita = 24.2794 Dinar conversível da Iugoslávia
o mínimo em
1 Riyal saudita = 18.6841 Dinar conversível da Iugoslávia
história preço de YUN / SAR
Date | SAR/YUN |
| 23.7071 |
| 24.2262 |
| 23.2358 |
| 23.0239 |
| 23.4301 |
| 23.3098 |
| 23.4802 |
| 22.9651 |
| 22.8640 |
| 22.7383 |
| 22.8139 |
| 23.0038 |
| 23.2371 |
| 22.3864 |
| 22.0712 |
| 22.2035 |
| 22.4290 |
| 21.8606 |
| 21.6904 |
| 21.8689 |
| 22.3811 |
| 22.1172 |
| 22.2304 |
| 21.8112 |
| 21.2032 |
| 21.3490 |
| 21.4928 |
| 20.8327 |
| 20.6519 |
| 20.6593 |
| 20.4141 |
| 20.8029 |
| 20.6308 |
| 20.4671 |
| 20.6069 |
| 20.6547 |
| 20.6001 |
| 20.7015 |
| 20.7028 |
| 20.7052 |
| 20.6837 |
| 20.7835 |
| 20.5567 |
| 20.1643 |
| 20.1444 |
| 20.1275 |
| 20.1222 |
| 20.2247 |
| 20.1155 |
| 19.9778 |
| 19.9318 |
| 19.7827 |
| 19.6838 |
| 19.8074 |
| 19.8988 |
| 19.8389 |
| 19.9112 |
| 19.6776 |
| 19.7933 |
| 19.8150 |
| 19.6959 |
| 19.6938 |
| 19.5889 |
| 19.6185 |
| 19.2795 |
| 19.1697 |
| 19.1013 |
| 19.1309 |
| 19.2208 |
| 19.2477 |
| 19.3737 |
| 19.3465 |
| 19.4030 |
| 19.6215 |
| 19.7779 |
| 19.8540 |
| 19.5834 |
| 19.7110 |
| 19.3915 |
| 19.2067 |
| 19.2610 |
| 19.3854 |
| 19.3611 |
| 19.2417 |
| 19.3450 |
| 19.2077 |
| 19.0681 |
| 19.1094 |
| 19.0899 |
| 19.2328 |
| 19.2888 |
| 19.5742 |
| 19.7329 |
| 19.7018 |
| 19.7625 |
| 20.0749 |
| 19.7893 |
| 19.8497 |
| 19.7757 |
| 19.8177 |
| 20.0109 |
| 19.8655 |
| 19.6883 |
| 19.7699 |
| 19.5787 |
| 19.8119 |
| 19.6873 |
| 19.9126 |
| 19.8665 |
| 19.8539 |
| 20.3960 |
| 20.5907 |
| 20.6505 |
| 20.7712 |
| 20.7164 |
| 20.6015 |
| 20.6647 |
| 20.9838 |
| 21.3910 |
| 21.3706 |
| 21.5805 |
| 21.3980 |
| 21.5301 |
| 21.4919 |
| 21.3348 |
| 21.5813 |
| 21.1528 |
| 21.6787 |
| 20.9131 |
| 20.4828 |
| 20.9633 |
| 21.5346 |
| 21.5612 |
| 21.4170 |
| 21.1165 |
| 21.2015 |
| 21.0521 |
| 20.9795 |
| 20.8730 |
| 20.8504 |
| 21.0671 |
| 20.9798 |
| 21.1231 |
| 21.1001 |
| 21.2242 |
| 21.1031 |
| 21.1806 |
| 21.0020 |
| 21.0530 |
| 20.9458 |
| 21.1932 |
| 21.2952 |
| 21.4382 |
| 21.2499 |
| 21.2368 |
| 21.1543 |
| 21.3114 |
| 21.0521 |
| 21.0885 |
| 20.8280 |
| 20.7784 |
| 20.9682 |
| 20.8518 |
| 20.7597 |
| 20.8377 |
| 20.7008 |
| 20.4987 |
| 20.8208 |
| 20.6462 |
| 20.7805 |
| 20.8790 |
| 20.9258 |
| 20.8041 |
| 20.8619 |
| 20.8936 |
| 20.7543 |
| 20.6738 |
| 20.7591 |
| 20.8557 |
| 20.6486 |
| 20.6139 |
| 20.7549 |
| 20.6124 |
| 20.5607 |
| 20.6609 |
| 20.7193 |
| 20.4356 |
| 20.4451 |
| 20.5545 |
| 20.3633 |
| 20.3558 |
| 20.3292 |
| 20.4926 |
| 20.5869 |
| 20.5690 |
| 20.5765 |
| 20.6123 |
| 20.3896 |
| 20.8130 |
| 20.4761 |
| 20.5346 |
| 20.3746 |
| 20.1630 |
| 20.3317 |
| 20.1870 |
| 19.8846 |
| 20.0245 |
| 20.1514 |
| 20.1180 |
| 20.0015 |
| 20.3337 |
| 20.4961 |
| 20.2180 |
| 19.9603 |
| 19.9843 |
| 19.9552 |
| 19.8761 |
| 20.0723 |
| 19.9731 |
| 20.0908 |
| 19.7472 |
| 19.9715 |
| 20.0986 |
| 19.8244 |
| 19.5896 |
| 19.5855 |
| 19.3410 |
| 19.1421 |
| 18.8723 |
| 18.9651 |
| 19.0065 |
| 18.7610 |
| 18.9426 |
| 18.9368 |
| 18.9742 |
| 18.8470 |
| 18.9968 |
| 18.8988 |
| 18.8765 |
| 19.0655 |
| 19.0508 |
| 19.5248 |
| 19.4527 |
| 19.7092 |
| 19.8305 |
| 19.8446 |
| 19.6929 |
| 19.6321 |
| 19.9117 |
| 20.0302 |
| 19.8783 |
| 19.8093 |
| 19.9048 |
| 19.9218 |
| 19.7143 |
| 19.5388 |
| 19.5412 |
| 19.6515 |
| 19.5341 |
| 19.7829 |
| 19.8468 |
| 19.8043 |
| 19.7707 |
| 20.0789 |
| 20.3696 |
| 20.5040 |
| 20.5467 |
| 20.8880 |
| 20.9700 |
| 20.8722 |
| 20.7574 |
| 20.9983 |
| 20.7933 |
| 21.2815 |
| 21.3886 |
| 21.4232 |
| 21.5106 |
| 21.9650 |
| 22.0554 |
| 21.9081 |
| 21.5137 |
| 21.7725 |
| 21.9559 |
| 22.0944 |
| 22.0802 |
| 22.0236 |
| 22.0596 |
| 21.7540 |
| 21.8303 |
| 21.7126 |
| 22.0540 |
| 22.0830 |
| 22.3489 |
| 22.3505 |
| 22.4867 |
| 21.9812 |
| 21.7211 |
| 22.0598 |
| 21.9809 |
| 21.7516 |
| 21.1584 |
| 21.3026 |
| 21.4975 |
| 21.2433 |
| 20.9862 |
| 20.8427 |
| 20.7750 |
| 20.9122 |
| 20.8016 |
| 20.9648 |
| 20.8922 |
| 20.6561 |
| 20.9014 |
| 21.0942 |
| 20.9368 |
| 21.2630 |
| 21.1052 |
| 21.1413 |
| 20.9809 |
| 20.6205 |
| 20.6992 |
| 20.8065 |
| 20.9404 |
| 20.8297 |
| 20.5943 |
| 20.4821 |
| 20.4787 |
| 20.7404 |
| 20.7166 |
| 20.5415 |
| 20.4821 |
| 20.9376 |
| 20.7068 |
| 20.9976 |
| 21.3081 |
| 21.2687 |
| 21.0274 |
| 20.7334 |
| 20.8869 |
| 21.4423 |
| 21.6090 |
| 21.4303 |
| 21.4384 |
| 21.4594 |
| 21.3405 |
| 21.5428 |
| 21.3175 |
| 21.4421 |
| 22.0519 |
| 21.8694 |
| 21.7161 |