História das diárias SBD /ESP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar das Ilhas Salomão = 21.2404 Peseta espanhola
o mínimo em
1 Dólar das Ilhas Salomão = 16.7866 Peseta espanhola
história preço de ESP / SBD
| Date | SBD/ESP |
| | 18.0576 |
| | 18.1379 |
| | 17.9592 |
| | 18.0641 |
| | 18.0623 |
| | 17.8416 |
| | 17.9318 |
| | 17.8025 |
| | 17.7740 |
| | 17.7735 |
| | 17.5854 |
| | 17.7315 |
| | 17.6341 |
| | 17.5643 |
| | 17.5676 |
| | 17.9199 |
| | 18.0589 |
| | 17.8021 |
| | 17.9720 |
| | 17.8035 |
| | 17.6702 |
| | 17.5370 |
| | 17.4520 |
| | 17.3530 |
| | 17.5005 |
| | 17.2493 |
| | 17.5969 |
| | 17.5546 |
| | 17.4129 |
| | 17.3768 |
| | 17.3604 |
| | 17.3482 |
| | 17.3662 |
| | 17.4304 |
| | 17.5332 |
| | 17.4422 |
| | 17.4913 |
| | 17.5505 |
| | 17.3507 |
| | 17.3609 |
| | 17.4781 |
| | 17.2635 |
| | 17.2332 |
| | 17.1354 |
| | 17.2140 |
| | 17.1775 |
| | 17.2989 |
| | 17.4344 |
| | 17.3400 |
| | 17.4022 |
| | 17.4346 |
| | 17.3177 |
| | 17.1720 |
| | 17.1441 |
| | 17.0047 |
| | 16.9329 |
| | 17.2001 |
| | 17.2520 |
| | 17.4300 |
| | 17.3966 |
| | 17.4948 |
| | 17.7604 |
| | 17.9580 |
| | 17.6572 |
| | 17.5090 |
| | 17.3547 |
| | 17.6480 |
| | 18.3276 |
| | 18.4401 |
| | 18.3038 |
| | 18.1175 |
| | 18.2261 |
| | 18.8173 |
| | 18.8449 |
| | 18.8174 |
| | 19.1305 |
| | 19.0084 |
| | 18.9065 |
| | 18.8543 |
| | 19.1998 |
| | 19.1049 |
| | 19.0726 |
| | 19.0755 |
| | 18.8711 |
| | 18.8024 |
| | 19.0107 |
| | 18.9652 |
| | 18.7337 |
| | 18.7079 |
| | 18.4210 |
| | 18.4568 |
| | 18.5366 |
| | 18.4530 |
| | 18.3137 |
| | 18.0169 |
| | 18.0443 |
| | 17.9375 |
| | 18.0595 |
| | 17.7354 |
| | 17.6557 |
| | 17.7230 |
| | 17.9211 |
| | 17.8956 |
| | 18.1443 |
| | 18.0668 |
| | 18.0515 |
| | 18.2110 |
| | 18.3626 |
| | 18.3376 |
| | 18.3398 |
| | 18.3169 |
| | 18.0149 |
| | 18.0751 |
| | 18.0372 |
| | 18.1896 |
| | 18.1488 |
| | 18.3148 |
| | 18.4214 |
| | 18.4777 |
| | 18.0739 |
| | 18.2837 |
| | 18.1602 |
| | 18.0552 |
| | 18.0436 |
| | 18.0856 |
| | 18.1320 |
| | 18.3108 |
| | 18.2254 |
| | 18.3842 |
| | 18.2414 |
| | 18.2610 |
| | 18.0430 |
| | 17.9749 |
| | 17.8925 |
| | 17.8906 |
| | 17.9727 |
| | 18.2811 |
| | 18.1133 |
| | 17.8750 |
| | 18.0120 |
| | 18.5127 |
| | 18.4496 |
| | 18.5890 |
| | 18.5526 |
| | 18.6785 |
| | 18.5582 |
| | 18.9065 |
| | 18.7315 |
| | 18.5155 |
| | 18.4204 |
| | 18.4222 |
| | 18.3637 |
| | 18.2882 |
| | 18.2271 |
| | 18.0699 |
| | 18.1250 |
| | 17.9560 |
| | 17.6901 |
| | 18.0653 |
| | 18.2230 |
| | 18.3144 |
| | 18.2761 |
| | 18.5040 |
| | 18.6229 |
| | 18.6468 |
| | 18.4676 |
| | 18.3611 |
| | 18.2305 |
| | 18.2730 |
| | 18.1594 |
| | 18.4259 |
| | 18.9221 |
| | 18.8342 |
| | 19.0493 |
| | 18.8435 |
| | 18.8830 |
| | 18.8409 |
| | 18.6686 |
| | 18.5563 |
| | 18.5122 |
| | 18.6959 |
| | 18.8250 |
| | 18.9370 |
| | 19.0959 |
| | 19.2545 |
| | 19.2750 |
| | 19.5604 |
| | 19.7292 |
| | 19.6052 |
| | 20.1804 |
| | 20.5155 |
| | 20.5783 |
| | 20.7053 |
| | 21.0218 |
| | 20.7607 |
| | 21.1523 |
| | 20.2709 |
| | 20.0313 |
| | 20.3751 |
| | 20.1603 |
| | 20.3664 |
| | 19.8658 |
| | 19.7897 |
| | 19.7554 |
| | 19.9811 |
| | 20.1310 |
| | 20.3342 |
| | 19.5805 |
| | 19.2729 |
| | 19.4309 |
| | 19.7053 |
| | 19.1916 |
| | 19.0047 |
| | 19.1705 |
| | 19.6287 |
| | 19.5079 |
| | 19.7183 |
| | 19.3827 |
| | 18.7651 |
| | 18.8920 |
| | 19.0174 |
| | 18.3606 |
| | 18.2063 |
| | 18.2117 |
| | 17.9593 |
| | 18.2693 |
| | 18.1982 |
| | 18.1036 |
| | 18.1727 |
| | 18.2035 |
| | 18.1301 |
| | 18.2140 |
| | 18.2300 |
| | 18.2770 |
| | 18.2839 |
| | 18.3902 |
| | 18.1945 |
| | 17.8692 |
| | 17.8727 |
| | 17.8574 |
| | 17.7796 |
| | 17.8506 |
| | 17.7505 |
| | 17.6399 |
| | 17.6218 |
| | 17.4957 |
| | 17.3835 |
| | 17.4967 |
| | 17.6024 |
| | 17.5461 |
| | 17.6059 |
| | 17.3963 |
| | 17.4983 |
| | 17.5881 |
| | 17.4398 |
| | 17.4652 |
| | 17.4002 |
| | 17.4669 |
| | 17.1782 |
| | 17.0945 |
| | 17.0701 |
| | 17.1024 |
| | 17.1411 |
| | 17.1655 |
| | 17.3236 |
| | 17.2520 |
| | 17.2909 |
| | 17.5083 |
| | 17.6282 |
| | 17.7006 |
| | 17.4991 |
| | 17.5876 |
| | 17.2388 |
| | 17.0968 |
| | 17.1686 |
| | 17.1851 |
| | 17.1888 |
| | 17.1236 |
| | 17.2713 |
| | 17.0994 |
| | 16.8751 |
| | 17.0134 |
| | 16.9231 |
| | 17.0466 |
| | 17.0328 |
| | 17.2788 |
| | 17.5579 |
| | 17.3164 |
| | 17.3680 |
| | 17.6870 |
| | 17.4148 |
| | 17.4961 |
| | 17.3175 |
| | 17.2886 |
| | 17.4797 |
| | 17.3491 |
| | 17.1663 |
| | 17.0607 |
| | 16.8640 |
| | 17.0684 |
| | 16.9657 |
| | 17.1863 |
| | 17.1853 |
| | 17.0729 |
| | 17.3795 |
| | 17.5651 |
| | 17.6684 |
| | 17.7478 |
| | 17.7053 |
| | 17.6029 |
| | 17.6581 |
| | 17.9088 |
| | 18.2306 |
| | 18.2708 |
| | 18.4631 |
| | 18.4572 |
| | 18.4399 |
| | 18.4598 |
| | 18.3640 |
| | 18.4930 |
| | 18.1863 |
| | 18.7188 |
| | 18.0417 |
| | 17.6687 |
| | 18.1033 |
| | 18.5488 |
| | 18.6420 |
| | 18.4452 |
| | 18.1905 |
| | 18.1896 |
| | 17.9884 |
| | 18.1448 |
| | 17.8991 |
| | 17.9326 |
| | 18.0679 |
| | 18.0682 |
| | 18.1822 |
| | 18.0896 |
| | 18.2770 |
| | 18.0946 |
| | 18.2370 |
| | 18.1140 |
| | 18.1672 |
| | 17.9883 |
| | 18.2441 |
| | 18.4748 |
| | 18.4810 |
| | 18.2869 |
| | 18.1962 |
| | 18.2799 |
| | 18.6377 |
| | 18.2301 |
| | 18.4977 |
| | 18.0443 |
| | 17.9964 |
| | 18.1476 |
| | 17.9535 |
| | 17.9235 |
| | 18.0851 |
| | 17.9150 |
| | 17.7393 |
| | 18.0171 |
| | 17.9151 |
| | 18.0299 |
| | 18.1100 |
| | 18.1573 |
| | 18.1218 |
| | 18.1721 |
| | 18.2290 |
| | 18.2326 |
| | 18.0405 |
| | 18.0837 |
| | 18.5523 |
| | 18.0674 |
| | 17.9998 |
| | 18.1549 |
| | 18.0579 |
| | 17.9583 |
| | 18.0212 |
| | 18.3033 |
| | 18.1800 |
| | 18.0023 |
| | 18.1294 |
| | 18.0738 |
| | 18.0443 |
| | 17.5774 |
| | 17.8865 |
| | 18.1733 |
| | 18.4290 |
| | 18.3414 |
| | 18.3785 |
| | 18.1427 |
| | 18.4895 |
| | 18.2482 |
| | 18.2425 |
| | 18.2775 |
| | 18.0908 |
| | 18.2356 |
| | 18.2175 |
| | 17.9455 |
| | 18.0743 |
| | 18.1914 |
| | 18.1589 |
| | 18.0506 |
| | 18.3525 |
| | 18.4993 |
| | 18.2460 |
| | 17.9575 |
| | 18.0430 |
| | 18.0617 |
| | 17.7856 |
| | 17.9828 |
| | 18.0460 |
| | 18.0869 |
| | 17.8746 |
| | 18.0544 |
| | 18.1441 |
| | 17.9827 |
| | 17.8384 |
| | 17.9202 |
| | 17.6923 |
| | 17.5856 |
| | 17.2505 |
| | 17.3312 |
| | 17.3981 |
| | 17.2092 |
| | 17.3977 |
| | 17.4079 |
| | 17.3571 |
| | 17.2727 |
| | 17.4799 |
| | 17.3687 |
| | 17.3209 |
| | 17.5836 |
| | 17.4504 |
| | 17.7849 |
| | 17.8465 |
| | 18.0284 |
| | 18.1731 |
| | 18.1713 |
| | 17.9438 |
| | 17.7454 |
| | 18.1016 |
| | 18.3026 |
| | 18.1633 |
| | 18.0871 |
| | 18.1369 |
| | 18.0736 |
| | 18.0675 |
| | 17.7825 |
| | 17.9401 |
| | 18.0827 |
| | 17.8547 |
| | 18.1663 |
| | 18.2314 |
| | 18.4096 |
| | 18.0985 |
| | 18.4352 |
| | 18.3964 |
| | 18.5495 |
| | 18.5849 |
| | 18.8293 |
| | 19.0436 |
| | 18.8228 |
| | 18.7748 |
| | 18.9569 |
| | 18.7333 |
| | 19.2940 |
| | 19.4469 |
| | 19.4770 |
| | 19.5254 |
| | 19.9592 |
| | 20.1949 |
| | 20.0395 |
| | 19.6960 |
| | 19.9525 |
| | 20.1112 |
| | 20.2268 |
| | 20.2465 |
| | 20.1991 |
| | 20.1034 |
| | 19.8556 |
| | 19.9124 |
| | 19.7416 |
| | 19.9329 |
| | 19.9923 |
| | 19.9769 |
| | 20.1032 |
| | 20.5949 |
| | 19.6379 |
| | 19.5704 |
| | 19.6289 |
| | 19.7039 |
| | 19.7495 |
| | 19.1766 |
| | 19.2089 |
| | 19.5028 |
| | 19.3001 |
| | 18.9553 |
| | 18.9986 |
| | 18.8520 |
| | 18.9101 |
| | 18.8815 |
| | 18.9735 |
| | 18.9501 |
| | 18.7382 |
| | 19.0746 |
| | 19.1380 |
| | 19.0110 |
| | 19.1510 |
| | 19.0887 |
| | 19.2265 |
| | 19.0831 |
| | 19.3700 |
| | 18.8327 |
| | 18.8402 |
| | 18.9501 |
| | 19.1454 |
| | 19.0121 |
| | 18.8290 |
| | 18.6762 |
| | 18.6686 |
| | 18.4770 |
| | 18.6725 |
| | 18.5798 |
| | 18.4234 |
| | 18.8462 |
| | 18.6755 |
| | 18.8170 |
| | 18.6917 |
| | 18.6331 |
| | 18.5599 |
| | 18.1821 |
| | 18.3456 |
| | 18.7846 |
| | 18.7975 |
| | 18.7177 |
| | 18.8694 |
| | 18.8018 |
| | 18.5887 |
| | 19.1791 |
| | 18.7460 |
| | 19.1688 |
| | 19.5459 |
| | 19.5726 |
| | 19.5915 |