Histórico Dólar das Ilhas Salomão / Vaticano Lira

História das diárias SBD /VAL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar das Ilhas Salomão = 247.1797 Vaticano Lira

o mínimo em

1 Dólar das Ilhas Salomão = 195.3492 Vaticano Lira

história preço de VAL / SBD

Date SBD/VAL
210.1402
211.0742
208.9950
210.2158
210.1948
207.6264
208.6768
207.1719
206.8397
206.8340
204.6449
206.3453
205.2114
204.3992
204.4385
208.5381
210.1553
207.1668
209.1440
207.1832
205.6316
204.0815
203.0930
201.9409
203.6569
200.7344
204.7786
204.2862
202.6375
202.2180
202.0265
201.8851
202.0941
202.8417
204.0376
202.9782
203.5499
204.2393
201.9144
202.0326
203.3965
200.8991
200.5467
199.4082
200.3230
199.8988
201.3110
202.8876
201.7898
202.5126
202.8908
201.5298
199.8343
199.5093
197.8877
197.0518
200.1615
200.7656
202.8362
202.4474
203.5903
206.6814
208.9810
205.4801
203.7557
201.9599
205.3740
213.2827
214.5913
213.0051
210.8368
212.1005
218.9813
219.3018
218.9826
222.6260
221.2048
220.0187
219.4111
223.4319
222.3277
221.9516
221.9854
219.6067
218.8078
221.2319
220.7021
218.0079
217.7084
214.3687
214.7862
215.7140
214.7419
213.1210
209.6667
209.9857
208.7422
210.1624
206.3902
205.4633
206.2462
208.5523
208.2546
211.1490
210.2468
210.0693
211.9253
213.6892
213.3991
213.4242
213.1580
209.6431
210.3441
209.9031
211.6762
211.2015
213.1332
214.3741
215.0286
210.3299
212.7718
211.3340
210.1124
209.9778
210.4660
211.0056
213.0872
212.0929
213.9414
212.2787
212.5070
209.9702
209.1779
208.2188
208.1966
209.1519
212.7414
210.7888
208.0157
209.6093
215.4360
214.7024
216.3242
215.9001
217.3657
215.9656
220.0187
217.9829
215.4691
214.3618
214.3829
213.7027
212.8232
212.1121
210.2833
210.9247
208.9580
205.8637
210.2295
212.0645
213.1292
212.6827
215.3354
216.7191
216.9964
214.9112
213.6720
212.1521
212.6468
211.3251
214.4266
220.2001
219.1771
221.6812
219.2854
219.7453
219.2558
217.2509
215.9442
215.4303
217.5680
219.0705
220.3740
222.2231
224.0682
224.3078
227.6283
229.5932
228.1494
234.8431
238.7439
239.4744
240.9516
244.6351
241.5968
246.1544
235.8969
233.1083
237.1096
234.6098
237.0086
231.1832
230.2975
229.8975
232.5247
234.2692
236.6338
227.8630
224.2834
226.1218
229.3153
223.3366
221.1624
223.0908
228.4240
227.0177
229.4664
225.5610
218.3740
219.8501
221.3100
213.6659
211.8712
211.9338
208.9968
212.6033
211.7765
210.6755
211.4792
211.8376
210.9843
211.9603
212.1465
212.6937
212.7739
214.0111
211.7331
207.9480
207.9886
207.8109
206.9047
207.7318
206.5668
205.2799
205.0692
203.6012
202.2954
203.6124
204.8434
204.1880
204.8837
202.4440
203.6314
204.6771
202.9512
203.2460
202.4902
203.2661
199.9060
198.9329
198.6488
199.0241
199.4752
199.7584
201.5988
200.7656
201.2175
203.7484
205.1436
205.9855
203.6404
204.6702
200.6115
198.9595
199.7945
199.9864
200.0293
199.2714
200.9899
198.9898
196.3797
197.9885
196.9383
198.3755
198.2149
201.0773
204.3248
201.5147
202.1154
205.8272
202.6595
203.6059
201.5271
201.1912
203.4147
201.8952
199.7679
198.5391
196.2495
198.6291
197.4331
200.0006
199.9888
198.6808
202.2493
204.4085
205.6115
206.5350
206.0410
204.8484
205.4908
208.4088
212.1535
212.6213
214.8587
214.7903
214.5887
214.8210
213.7064
215.2066
211.6385
217.8352
209.9552
205.6143
210.6723
215.8558
216.9415
214.6512
211.6864
211.6769
209.3344
211.1552
208.2951
208.6858
210.2598
210.2635
211.5899
210.5126
212.6930
210.5712
212.2275
210.7961
211.4153
209.3335
212.3105
214.9956
215.0670
212.8085
211.7531
212.7271
216.8912
212.1479
215.2619
209.9860
209.4277
211.1872
208.9292
208.5794
210.4600
208.4804
206.4364
209.6692
208.4824
209.8173
210.7505
211.3006
210.8875
211.4730
212.1347
212.1763
209.9416
210.4440
215.8975
210.2546
209.4676
211.2727
210.1434
208.9849
209.7167
212.9998
211.5650
209.4961
210.9760
210.3283
209.9857
204.5523
208.1494
211.4871
214.4627
213.4431
213.8750
211.1306
215.1662
212.3578
212.2917
212.6996
210.5261
212.2119
212.0011
208.8361
210.3340
211.6977
211.3186
210.0582
213.5718
215.2803
212.3331
208.9752
209.9707
210.1875
206.9744
209.2697
210.0049
210.4813
208.0101
210.1033
211.1465
209.2686
207.5890
208.5417
205.8896
204.6479
200.7483
201.6866
202.4656
200.2673
202.4603
202.5800
201.9885
201.0057
203.4171
202.1233
201.5671
204.6237
203.0736
206.9666
207.6837
209.8003
211.4841
211.4638
208.8163
206.5068
210.6526
212.9918
211.3700
210.4838
211.0636
210.3263
210.2555
206.9387
208.7731
210.4328
207.7788
211.4056
212.1628
214.2361
210.6157
214.5340
214.0828
215.8640
216.2761
219.1203
221.6142
219.0452
218.4859
220.6050
218.0037
224.5289
226.3082
226.6578
227.2217
232.2697
235.0127
233.2041
229.2068
232.1917
234.0384
235.3841
235.6133
235.0612
233.9479
231.0640
231.7249
229.7371
231.9636
232.6549
232.4761
233.9451
239.6670
228.5305
227.7456
228.4253
229.2991
229.8298
223.1626
223.5387
226.9581
224.5992
220.5872
221.0909
219.3850
220.0607
219.7286
220.7985
220.5269
218.0607
221.9755
222.7134
221.2349
222.8646
222.1390
223.7428
222.0738
225.4124
219.1600
219.2474
220.5261
222.7990
221.2478
219.1169
217.3394
217.2509
215.0212
217.2957
216.2176
214.3967
219.3174
217.3306
218.9771
217.5193
216.8375
215.9861
211.5895
213.4915
218.6003
218.7505
217.8223
219.5868
218.8007
216.3213
223.1911
218.1516
223.0718
227.4601
227.7710
227.9901