História das diárias SCR /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia seichelense = 27.3313 Dracma grego
o mínimo em
1 Rupia seichelense = 12.8849 Dracma grego
história preço de GRD / SCR
Date | SCR/GRD |
| 23.1850 |
| 23.2909 |
| 23.0743 |
| 23.5591 |
| 23.2220 |
| 23.4323 |
| 23.1603 |
| 23.2035 |
| 23.0417 |
| 23.1645 |
| 22.9994 |
| 23.7377 |
| 23.4956 |
| 23.5652 |
| 23.8313 |
| 23.5608 |
| 23.3514 |
| 23.1382 |
| 22.7538 |
| 22.1216 |
| 23.2826 |
| 23.5299 |
| 23.7871 |
| 22.7595 |
| 23.4565 |
| 23.6908 |
| 23.8173 |
| 24.0391 |
| 24.3113 |
| 24.6075 |
| 23.6497 |
| 24.1068 |
| 23.6219 |
| 23.3995 |
| 24.2098 |
| 23.6750 |
| 23.5120 |
| 23.4267 |
| 23.4788 |
| 23.2467 |
| 23.3055 |
| 23.1757 |
| 23.0790 |
| 23.4368 |
| 23.1740 |
| 22.1486 |
| 22.9350 |
| 23.3848 |
| 24.0879 |
| 24.1458 |
| 22.5957 |
| 23.6456 |
| 23.5900 |
| 22.3837 |
| 23.2821 |
| 23.9727 |
| 23.5976 |
| 22.7383 |
| 24.6627 |
| 23.4236 |
| 22.4156 |
| 23.9777 |
| 22.8954 |
| 22.1996 |
| 22.9682 |
| 23.8828 |
| 24.7180 |
| 22.6648 |
| 24.4092 |
| 24.0469 |
| 24.1055 |
| 24.1639 |
| 24.2328 |
| 24.4644 |
| 25.5383 |
| 26.0031 |
| 25.8033 |
| 24.9985 |
| 26.1115 |
| 26.0409 |
| 25.4532 |
| 25.3920 |
| 25.4940 |
| 26.9321 |
| 25.0697 |
| 26.2398 |
| 24.9495 |
| 25.5270 |
| 25.9469 |
| 24.9154 |
| 24.9925 |
| 26.3691 |
| 25.4392 |
| 24.9053 |
| 25.2774 |
| 25.1391 |
| 22.2817 |
| 24.6207 |
| 24.3115 |
| 24.1639 |
| 24.0947 |
| 25.0671 |
| 22.9532 |
| 21.4555 |
| 21.6017 |
| 21.7762 |
| 21.1002 |
| 23.0258 |
| 22.5288 |
| 21.6514 |
| 22.6917 |
| 22.4035 |
| 21.9786 |
| 20.0446 |
| 20.4302 |
| 21.4508 |
| 22.6534 |
| 21.5686 |
| 20.1587 |
| 22.7097 |
| 23.4720 |
| 21.7942 |
| 21.0809 |
| 20.9168 |
| 21.8626 |
| 21.8883 |
| 20.2613 |
| 22.7309 |
| 21.8270 |
| 22.4460 |
| 22.4248 |
| 22.2188 |
| 22.5108 |
| 21.9009 |
| 20.7698 |
| 20.4679 |
| 19.9344 |
| 19.4686 |
| 19.9966 |
| 17.5374 |
| 19.7399 |
| 19.4231 |
| 18.9982 |
| 19.0279 |
| 16.9387 |
| 18.8774 |
| 16.9326 |
| 17.0629 |
| 18.2963 |
| 18.8145 |
| 19.9412 |
| 18.3601 |
| 14.9572 |
| 14.9903 |
| 13.7150 |
| 13.4674 |
| 13.5594 |
| 13.3371 |
| 13.4672 |
| 13.2451 |
| 13.3349 |
| 13.3154 |
| 13.2322 |
| 13.3055 |
| 13.2133 |
| 13.1153 |
| 13.1475 |
| 13.1300 |
| 13.2258 |
| 13.2686 |
| 13.7167 |
| 13.8404 |
| 13.9806 |
| 14.5245 |
| 15.1479 |
| 14.9659 |
| 15.8132 |
| 15.9327 |
| 16.0663 |
| 16.2274 |
| 16.1204 |
| 15.9948 |
| 16.0626 |
| 15.9571 |
| 16.2041 |
| 16.0939 |
| 16.2831 |
| 16.2638 |
| 16.4076 |
| 16.8550 |
| 17.0514 |
| 17.1116 |
| 17.2145 |
| 17.9779 |
| 17.0841 |
| 17.1368 |
| 17.4119 |
| 17.7699 |
| 17.7950 |
| 17.9656 |
| 17.8242 |
| 17.9924 |
| 17.9704 |
| 18.8483 |
| 21.4658 |
| 22.5021 |
| 23.0895 |
| 24.2791 |
| 21.8119 |
| 22.3103 |
| 22.9171 |
| 22.9396 |
| 22.7981 |
| 22.4815 |
| 22.5724 |
| 22.4156 |
| 22.3372 |
| 22.2171 |
| 22.2039 |
| 22.4232 |
| 22.3344 |
| 22.4828 |
| 22.4556 |
| 22.5884 |
| 22.4615 |
| 22.5382 |
| 23.6353 |
| 22.3431 |
| 22.2954 |
| 22.5849 |
| 22.6662 |
| 22.7314 |
| 22.6224 |
| 22.6368 |
| 22.5477 |
| 22.7014 |
| 22.4522 |
| 22.5017 |
| 22.2004 |
| 22.1483 |
| 22.3870 |
| 22.1299 |
| 22.1538 |
| 22.2467 |
| 22.1009 |
| 21.8841 |
| 22.2272 |
| 22.0094 |
| 22.1488 |
| 22.2526 |
| 22.3369 |
| 22.1739 |
| 22.2361 |
| 22.2449 |
| 22.0106 |
| 22.0687 |
| 22.1649 |
| 22.2624 |
| 22.0212 |
| 22.0063 |
| 22.1550 |
| 21.9717 |
| 21.9516 |
| 22.0465 |
| 22.1027 |
| 21.8316 |
| 21.8123 |
| 21.9676 |
| 21.7677 |
| 21.7561 |
| 21.7294 |
| 21.9021 |
| 22.0116 |
| 21.9981 |
| 22.0009 |
| 22.0420 |
| 21.7679 |
| 22.2542 |
| 21.8997 |
| 21.9570 |
| 21.8380 |
| 21.5982 |
| 21.7677 |
| 21.6331 |
| 21.3114 |
| 21.4648 |
| 21.5994 |
| 21.5562 |
| 21.4578 |
| 21.8189 |
| 21.9928 |
| 21.6915 |
| 21.4335 |
| 21.5204 |
| 21.4925 |
| 21.4067 |
| 21.6174 |
| 21.5102 |
| 21.6147 |
| 21.5116 |
| 21.6478 |
| 21.7808 |
| 21.4827 |
| 20.3494 |
| 21.2252 |
| 20.9654 |
| 20.7427 |
| 20.0034 |
| 20.5527 |
| 20.1589 |
| 19.8157 |
| 20.0320 |
| 19.7659 |
| 20.5408 |
| 19.9768 |
| 20.1277 |
| 20.7614 |
| 20.0756 |
| 20.2624 |
| 19.6216 |
| 20.3535 |
| 20.2162 |
| 20.6960 |
| 20.5776 |
| 20.6495 |
| 20.4451 |
| 20.4413 |
| 20.7593 |
| 20.9570 |
| 21.3371 |
| 20.9930 |
| 21.1837 |
| 21.0966 |
| 21.1337 |
| 20.9417 |
| 20.7099 |
| 20.9150 |
| 20.8848 |
| 21.0294 |
| 21.0559 |
| 21.1042 |
| 21.4965 |
| 21.5972 |
| 21.5700 |
| 22.0577 |
| 22.1354 |
| 23.1106 |
| 23.2434 |
| 22.7738 |
| 22.3179 |
| 22.7471 |
| 22.4269 |
| 23.0751 |
| 22.9461 |
| 22.9771 |
| 23.1080 |
| 24.0422 |
| 23.7324 |
| 23.5390 |
| 22.9926 |
| 23.9543 |
| 23.6961 |
| 24.0202 |
| 23.7987 |
| 23.7722 |
| 23.5390 |
| 23.8054 |
| 23.7159 |
| 23.4709 |
| 23.8804 |
| 24.2406 |
| 24.9086 |
| 24.5373 |
| 24.2130 |
| 23.9392 |
| 23.8137 |
| 23.9644 |
| 23.8403 |
| 24.0660 |
| 22.8385 |
| 23.3839 |
| 23.9106 |
| 22.9988 |
| 22.7455 |
| 23.0299 |
| 22.7303 |
| 22.8064 |
| 22.6412 |
| 23.1456 |
| 22.9926 |
| 22.8584 |
| 22.5932 |
| 23.3855 |
| 22.9415 |
| 23.7987 |
| 23.5250 |
| 23.1755 |
| 23.3384 |
| 24.3978 |
| 23.0408 |
| 23.2843 |
| 22.7300 |
| 23.5276 |
| 22.8513 |
| 22.6135 |
| 22.7283 |
| 22.5108 |
| 23.5570 |
| 21.4219 |
| 22.6725 |
| 22.0309 |
| 22.7949 |
| 22.8026 |
| 23.3828 |
| 23.7422 |
| 23.1984 |
| 23.5373 |
| 21.4717 |
| 22.1777 |
| 23.1102 |
| 24.3375 |
| 24.1543 |
| 24.6150 |
| 24.5225 |
| 24.2515 |
| 25.1608 |
| 24.1900 |
| 25.1567 |
| 25.0084 |
| 24.8926 |
| 24.7649 |