Histórico Rupia seichelense / Iene japonês

História das diárias SCR /JPY desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rupia seichelense = 22.3654 Iene japonês

o mínimo em

1 Rupia seichelense = 4.7968 Iene japonês

história preço de JPY / SCR

Date SCR/JPY
12.0876
12.2093
11.1533
12.0661
12.1636
12.2173
11.9118
11.9909
11.5093
11.2427
11.4858
11.4238
10.8411
10.5821
11.5008
11.0741
11.4368
10.9150
11.4062
10.6602
11.3265
10.7426
11.1823
11.1279
10.6858
10.7118
11.8584
10.8770
11.1673
10.3744
10.8458
10.8003
11.1627
10.8119
11.6017
11.1874
11.2182
11.3589
11.2585
9.9635
10.6977
10.3486
9.8938
9.8152
10.2689
9.8150
10.2819
10.4608
10.1878
10.4838
10.3778
10.4972
10.0756
10.4725
10.3379
10.2147
10.3059
10.1767
9.9250
9.7006
10.0328
10.2027
10.4342
10.1063
9.8819
9.8350
10.0326
10.3001
10.4361
10.5296
10.4108
10.2809
10.3764
10.3966
10.4719
10.0874
10.8329
10.7274
10.8782
10.8690
11.1397
11.0256
11.2713
10.2124
11.0849
11.2376
10.7960
11.1015
11.4601
11.0640
11.2091
11.0592
9.9502
10.9926
10.5627
10.6657
10.4107
10.3880
10.9620
11.0104
10.5992
10.9253
10.8476
11.2651
11.4686
11.3688
11.6423
11.5765
11.6319
11.3346
11.5616
11.4096
11.5482
11.4232
11.4696
11.2771
11.4495
11.1704
11.3286
11.2398
11.1926
11.1507
11.0441
10.8459
11.1019
11.0275
11.2804
11.0972
11.0434
11.1757
11.1433
10.9355
10.7233
10.3999
10.1756
10.6501
10.8572
11.1445
10.8648
11.1794
11.2830
11.2384
11.1644
11.4030
11.4009
10.8910
11.1114
10.9271
10.8385
11.2001
10.9874
10.9406
10.9572
10.9310
10.6991
10.7049
10.6503
10.5636
10.6966
10.7319
10.1734
10.4336
10.3007
10.5564
10.6577
9.9407
10.2642
10.2846
9.9103
10.1306
10.3341
9.8832
9.6978
10.4681
9.8649
9.3422
10.0131
9.5127
9.2498
9.3687
9.9096
10.1302
9.3960
10.4130
10.2310
10.1423
10.1757
10.3549
10.3801
11.0086
11.2211
11.1441
10.7585
10.8405
10.8613
10.3819
10.7020
10.8059
11.0445
10.2113
10.5287
9.9076
10.3018
10.2691
10.1973
10.2903
10.6831
10.5822
10.4735
10.5426
10.3149
9.2391
9.9465
9.7437
9.5459
9.7389
10.0590
9.2208
8.2959
8.2011
8.0119
7.9911
8.7587
8.6366
8.3652
8.6090
8.4883
8.4326
7.6835
7.8152
8.1871
8.5217
8.1135
7.5745
8.5656
8.8893
8.2978
8.1192
8.1238
8.4742
8.5258
7.7895
8.6008
8.3137
8.4541
8.5503
8.5028
8.5682
8.2791
7.8465
7.7782
7.5905
7.4399
7.5794
6.7366
7.6240
7.5210
7.3306
7.4486
6.6221
7.4202
6.6070
6.6495
7.0956
7.2630
7.6488
7.0150
5.7194
5.7285
5.2029
5.1293
5.1467
5.1369
5.0389
5.0484
4.9693
4.9620
4.9461
4.8929
4.8908
4.9106
4.8638
4.8898
4.8729
4.9045
4.9046
5.0123
5.0281
5.0869
5.2994
5.4197
5.4373
5.7595
5.8185
5.8759
5.8639
5.8260
5.8904
5.9227
5.9251
5.9449
5.9454
5.9445
5.9519
5.9662
6.0740
6.0905
6.1001
6.1128
6.3606
6.1109
6.1637
6.1148
6.1223
6.1206
6.1317
6.0853
6.1327
6.1701
6.5012
7.4241
7.8714
8.0824
8.4488
7.5218
7.9183
8.0887
8.0144
8.0127
7.9280
7.9517
8.0426
8.0298
7.9132
7.9467
7.9848
7.9979
7.9266
7.9583
7.9557
7.9324
7.9589
8.3906
7.9312
7.9247
7.9220
7.8283
7.8570
7.8534
7.9055
7.8464
7.7554
7.7514
7.7983
7.7007
7.7169
7.9688
7.8519
7.8994
7.9604
7.9343
7.8580
7.9474
7.9218
7.8978
8.0053
8.0590
7.9787
8.0990
8.1545
8.1403
8.1964
8.1599
8.1590
8.0484
8.1547
8.1500
8.1711
8.1299
8.0942
8.0764
8.0574
7.9940
8.0389
7.9328
7.9610
8.0341
8.0848
8.2732
8.2986
8.3274
8.3212
8.2295
8.3346
8.3035
8.2348
8.2851
8.2111
8.3064
8.3756
8.2901
8.2100
8.1679
8.1620
8.1772
8.0909
8.1405
8.1928
8.1742
8.2319
8.3003
8.1945
8.1891
8.0984
8.1251
8.2050
8.1742
8.1305
8.2504
7.8188
8.0979
8.1261
8.0844
7.7826
7.9340
7.6936
7.6457
7.6889
7.6068
7.7306
7.9489
7.7583
7.8997
8.2169
7.9471
8.0886
7.8138
8.0902
8.0361
8.1701
8.0111
8.1036
8.0109
7.9368
8.0487
8.1507
8.1867
8.1487
8.3424
8.1532
8.2244
8.1915
8.2169
8.1947
7.9512
8.0156
7.9726
7.9453
7.9998
8.0950
8.2296
8.2056
8.1781
8.4147
8.3773
8.4848
8.4911
8.2267
8.1395
8.2611
8.2030
8.4520
8.3319
8.2295
8.0937
8.1822
8.1748
8.1670
8.1105
8.4853
8.5103
8.5011
8.3353
8.3797
8.3273
8.3941
8.4768
8.3536
8.4760
8.7320
8.9704
8.8206
8.6576
8.5868
8.5545
8.3478
8.2391
8.2157
7.7387
7.8949
7.9566
7.7144
7.7089
7.7078
7.5304
7.6162
7.6052
7.8317
7.6952
7.6162
7.5059
7.7890
7.6935
8.1175
8.0974
7.6528
7.8323
8.0374
8.0065
8.2472
8.0944
8.4741
8.2843
8.1946
8.1590
8.1438
8.5965
7.7353
8.2105
8.2653
8.4204
8.4156
8.6639
8.6890
8.4725
8.6593
8.0060
8.5053
8.9187
9.1283
9.0833
9.2752
9.4320
9.3916
9.7563
9.4510
9.8890
9.5299
9.5925
9.5848
9.4467
9.3944
9.3685
9.3850
9.1100
9.2189
9.4284
9.2631
9.4043
9.1487
9.4853
9.0620
9.5371
9.4473
9.4026
9.3532
9.4589
9.4233
9.3555
9.3456
9.5319
9.3205
9.3523
9.3070
9.0233
9.0994
8.8828
8.8298
8.7280
8.7135
8.7610
8.9563
8.7304
8.7765
8.9733
8.9126
8.5918
8.4846
8.4421
8.4164
8.3551
8.4059
8.3056
8.3563
9.0293
9.0139
8.5730
8.3771
8.5758
8.3597
8.3545
8.2277
8.0827
8.0026
7.7649
7.6947
8.0472
8.2662
8.2817
8.2894
8.2099
8.1019
8.0418
8.0400
8.1799
8.3062
8.3269
8.2730
8.2692
8.2515
8.3019
8.2091
8.2533
8.2447
8.4425
8.4301
8.3233
8.3657
8.2404
8.4897
8.5917
8.4516
8.4234
8.5072
8.5946
8.4629
8.3404
8.4930
8.3112
8.4898
8.3878
8.3736
8.3324
8.4808
8.6215
8.5752
8.6546
8.7048
8.6273
8.5389
8.5696
8.5063
8.4397
8.3072
8.2673
8.1919
8.1235
8.1116
8.1751
8.0313
8.1570
8.2198
8.1673
8.2383
8.2650
8.2166
8.1004
8.0580
8.2230
8.1774
8.2786
8.3281
8.4564
8.3777
8.2329
7.9730
8.3116
8.4433
8.5613
8.6770
8.5816
8.4523
8.3406
8.4555
8.2745
8.4682
7.9864
8.0971
8.1467
8.0242
7.7120
7.4934
7.4200
7.3458
7.2762
6.9933
6.8797
6.8635
6.7244
6.5899
6.4759
6.4003
6.3042
6.2827
6.2455
6.1707
6.0504
6.1337
6.0816
6.0768
6.0198
6.0253
5.9773
6.0023
6.0377
6.0572
6.0043
6.0456
6.0890
6.0258
5.7240
5.5513
5.2159
5.3224
5.5427
5.6016
5.6458
5.4254
5.5064
5.4591
5.5405
5.6632
5.5374
5.7025
5.6769
5.8880
5.7360
5.8300
5.7768
5.9208
5.8412
5.8331
5.9604
5.7540
5.7322
5.5732
5.5069
5.3858
5.4368
5.5195
5.7298
5.6773
5.6424
5.8556
5.8266
6.0356
6.0471
6.0010
6.1368
6.0675
6.0733
6.0791
6.1092
6.0214
6.1951
6.0974
6.1458
6.1843
6.3410
6.1324
6.2763
6.2754
6.3515
6.1956
6.4740
6.4706
6.6036
6.6681
6.6633
6.4313
6.4346
6.5499
6.6609
6.5630
6.4800
6.4954
6.5516
6.6677
6.8172
6.9755
6.9352
6.5491
6.7015
6.6878
6.5870
6.6964
6.6675
6.6959
6.6119
6.6926
6.7246
6.7413
6.6020
6.6129
6.9338
6.9012
6.7241
6.7912
6.9537
6.8613
6.6877
6.7329
6.5397
6.5888
6.6430
6.5708
6.7947
6.8746
6.7449
6.5727
6.8614
6.8680
6.7349
6.9667
6.7750
7.0480
6.8537
6.8202
7.1632
7.0076
7.2275
7.4383
7.2397
7.2917
7.1965
7.2166
7.6343
7.6691
7.8582
7.8272
7.7862
7.6583
7.7713
8.0031
7.8073
7.5342
7.6198
7.5459
7.7331
7.8906
7.8911
8.1526
8.0946
8.1255
8.4142
8.3927
8.2894
8.1458
8.0134
8.1473
7.9248
8.2409
8.3289
8.6479
8.8091
8.9010
9.0769
8.7752
8.7915
7.4483
7.4144
7.2522
7.5362
7.1193
7.4162
7.1682
7.4796
7.0714
7.1428
7.0857
6.8660
6.9015
7.1152
7.0307
7.0571
7.1419
6.8515
6.6230
6.7029
6.7770
6.6777
6.5027
6.4403
6.6972
6.5303
5.9646
5.8426
5.9015
5.9313
5.8159
5.7891
5.5107
5.4403
5.3406
5.2983
5.4151
5.4155
5.5776
5.4146
5.3678
5.5320
5.5578
5.5754
7.5207
7.3953
11.0530
11.1218
10.5078
11.8786
11.7209
12.0224
12.9271
12.9775
13.0388
13.5617
13.4298
13.6245
13.7045
13.7360
13.5477
13.4843
13.4185
13.3169
13.4571
13.2862
13.5294
13.5316
13.2670
13.0882
12.9712
13.0867
12.9884
13.1557
13.0897
13.0014
12.6601
12.8760
12.4791
12.5617
12.1276
12.7357
12.8927
13.4677
13.4657
13.2994
13.3276
13.3644
13.2606
13.4925
13.6425
13.9736
14.3214
14.1244
14.0094
13.8371
13.4861
13.7806
13.7520
14.3112
14.3498
14.2058
14.7033
15.4272
16.0538
16.4773
16.4789
16.5827
16.8705
17.1507
17.0871
18.1252
18.2551
18.3696
19.0566
19.2286
19.4042
19.3617
19.7468
19.6353
19.3515
19.7928
19.9298
19.8181
19.6306
19.5792
19.5109
19.3643
19.5352
19.4591
19.2338
19.3002
19.2572
19.2453
18.8783
19.7112
19.5800
20.0112
19.8858
21.0901
22.3427
22.1340
21.7626
21.8373
21.7918
21.6613
21.4628
21.1870
21.2960
21.9391
21.6440
21.7246
21.5341
21.8975
21.8776
21.9831
21.7561
21.5041
21.7935
21.6851
21.4927
21.6249
21.3608
21.5466
21.2516
21.1325
21.5239
22.0675
21.0367
21.1831
21.4751
21.2760
21.1077