História das diárias SCR /MCF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia seichelense = 0.5261 Franco monegasco
o mínimo em
1 Rupia seichelense = 0.2480 Franco monegasco
história preço de MCF / SCR
Date | SCR/MCF |
| 0.4381 |
| 0.4463 |
| 0.4484 |
| 0.4442 |
| 0.4535 |
| 0.4470 |
| 0.4511 |
| 0.4458 |
| 0.4467 |
| 0.4436 |
| 0.4459 |
| 0.4427 |
| 0.4570 |
| 0.4523 |
| 0.4536 |
| 0.4588 |
| 0.4536 |
| 0.4495 |
| 0.4454 |
| 0.4380 |
| 0.4258 |
| 0.4482 |
| 0.4530 |
| 0.4579 |
| 0.4381 |
| 0.4515 |
| 0.4561 |
| 0.4585 |
| 0.4628 |
| 0.4680 |
| 0.4737 |
| 0.4553 |
| 0.4641 |
| 0.4547 |
| 0.4504 |
| 0.4660 |
| 0.4558 |
| 0.4526 |
| 0.4510 |
| 0.4520 |
| 0.4475 |
| 0.4486 |
| 0.4461 |
| 0.4443 |
| 0.4512 |
| 0.4461 |
| 0.4264 |
| 0.4415 |
| 0.4502 |
| 0.4637 |
| 0.4648 |
| 0.4350 |
| 0.4552 |
| 0.4541 |
| 0.4309 |
| 0.4482 |
| 0.4615 |
| 0.4543 |
| 0.4377 |
| 0.4748 |
| 0.4509 |
| 0.4315 |
| 0.4616 |
| 0.4407 |
| 0.4274 |
| 0.4421 |
| 0.4598 |
| 0.4758 |
| 0.4363 |
| 0.4699 |
| 0.4629 |
| 0.4640 |
| 0.4652 |
| 0.4665 |
| 0.4709 |
| 0.4916 |
| 0.5006 |
| 0.4967 |
| 0.4812 |
| 0.5027 |
| 0.5013 |
| 0.4900 |
| 0.4888 |
| 0.4908 |
| 0.5185 |
| 0.4826 |
| 0.5051 |
| 0.4803 |
| 0.4914 |
| 0.4995 |
| 0.4796 |
| 0.4811 |
| 0.5076 |
| 0.4897 |
| 0.4794 |
| 0.4866 |
| 0.4839 |
| 0.4289 |
| 0.4740 |
| 0.4680 |
| 0.4652 |
| 0.4638 |
| 0.4826 |
| 0.4419 |
| 0.4130 |
| 0.4158 |
| 0.4192 |
| 0.4062 |
| 0.4433 |
| 0.4337 |
| 0.4168 |
| 0.4368 |
| 0.4313 |
| 0.4231 |
| 0.3859 |
| 0.3933 |
| 0.4129 |
| 0.4361 |
| 0.4152 |
| 0.3881 |
| 0.4372 |
| 0.4518 |
| 0.4195 |
| 0.4058 |
| 0.4027 |
| 0.4209 |
| 0.4214 |
| 0.3900 |
| 0.4376 |
| 0.4202 |
| 0.4321 |
| 0.4317 |
| 0.4277 |
| 0.4333 |
| 0.4216 |
| 0.3998 |
| 0.3940 |
| 0.3837 |
| 0.3748 |
| 0.3849 |
| 0.3376 |
| 0.3800 |
| 0.3739 |
| 0.3657 |
| 0.3663 |
| 0.3261 |
| 0.3634 |
| 0.3260 |
| 0.3285 |
| 0.3522 |
| 0.3622 |
| 0.3839 |
| 0.3534 |
| 0.2879 |
| 0.2886 |
| 0.2640 |
| 0.2593 |
| 0.2610 |
| 0.2567 |
| 0.2592 |
| 0.2550 |
| 0.2567 |
| 0.2563 |
| 0.2547 |
| 0.2561 |
| 0.2544 |
| 0.2525 |
| 0.2531 |
| 0.2528 |
| 0.2546 |
| 0.2554 |
| 0.2641 |
| 0.2664 |
| 0.2691 |
| 0.2796 |
| 0.2916 |
| 0.2881 |
| 0.3044 |
| 0.3067 |
| 0.3093 |
| 0.3124 |
| 0.3103 |
| 0.3079 |
| 0.3092 |
| 0.3072 |
| 0.3119 |
| 0.3098 |
| 0.3135 |
| 0.3131 |
| 0.3159 |
| 0.3245 |
| 0.3282 |
| 0.3294 |
| 0.3314 |
| 0.3461 |
| 0.3289 |
| 0.3299 |
| 0.3352 |
| 0.3421 |
| 0.3426 |
| 0.3458 |
| 0.3431 |
| 0.3464 |
| 0.3459 |
| 0.3628 |
| 0.4132 |
| 0.4332 |
| 0.4445 |
| 0.4674 |
| 0.4199 |
| 0.4295 |
| 0.4412 |
| 0.4416 |
| 0.4389 |
| 0.4328 |
| 0.4345 |
| 0.4315 |
| 0.4300 |
| 0.4277 |
| 0.4274 |
| 0.4317 |
| 0.4299 |
| 0.4328 |
| 0.4323 |
| 0.4348 |
| 0.4324 |
| 0.4339 |
| 0.4550 |
| 0.4301 |
| 0.4292 |
| 0.4348 |
| 0.4363 |
| 0.4376 |
| 0.4355 |
| 0.4358 |
| 0.4341 |
| 0.4370 |
| 0.4322 |
| 0.4332 |
| 0.4274 |
| 0.4264 |
| 0.4310 |
| 0.4260 |
| 0.4265 |
| 0.4283 |
| 0.4255 |
| 0.4213 |
| 0.4279 |
| 0.4237 |
| 0.4264 |
| 0.4284 |
| 0.4300 |
| 0.4269 |
| 0.4281 |
| 0.4282 |
| 0.4237 |
| 0.4248 |
| 0.4267 |
| 0.4286 |
| 0.4239 |
| 0.4236 |
| 0.4265 |
| 0.4230 |
| 0.4226 |
| 0.4244 |
| 0.4255 |
| 0.4203 |
| 0.4199 |
| 0.4229 |
| 0.4190 |
| 0.4188 |
| 0.4183 |
| 0.4216 |
| 0.4237 |
| 0.4235 |
| 0.4235 |
| 0.4243 |
| 0.4190 |
| 0.4284 |
| 0.4216 |
| 0.4227 |
| 0.4204 |
| 0.4158 |
| 0.4190 |
| 0.4164 |
| 0.4103 |
| 0.4132 |
| 0.4158 |
| 0.4150 |
| 0.4131 |
| 0.4200 |
| 0.4234 |
| 0.4176 |
| 0.4126 |
| 0.4143 |
| 0.4137 |
| 0.4121 |
| 0.4161 |
| 0.4141 |
| 0.4161 |
| 0.4141 |
| 0.4167 |
| 0.4193 |
| 0.4136 |
| 0.3917 |
| 0.4086 |
| 0.4036 |
| 0.3993 |
| 0.3851 |
| 0.3956 |
| 0.3881 |
| 0.3815 |
| 0.3856 |
| 0.3805 |
| 0.3954 |
| 0.3846 |
| 0.3875 |
| 0.3997 |
| 0.3865 |
| 0.3901 |
| 0.3777 |
| 0.3918 |
| 0.3892 |
| 0.3984 |
| 0.3961 |
| 0.3975 |
| 0.3936 |
| 0.3935 |
| 0.3996 |
| 0.4034 |
| 0.4107 |
| 0.4041 |
| 0.4078 |
| 0.4061 |
| 0.4068 |
| 0.4031 |
| 0.3987 |
| 0.4026 |
| 0.4020 |
| 0.4048 |
| 0.4053 |
| 0.4063 |
| 0.4138 |
| 0.4158 |
| 0.4152 |
| 0.4246 |
| 0.4261 |
| 0.4449 |
| 0.4474 |
| 0.4384 |
| 0.4296 |
| 0.4379 |
| 0.4317 |
| 0.4442 |
| 0.4417 |
| 0.4423 |
| 0.4448 |
| 0.4628 |
| 0.4569 |
| 0.4531 |
| 0.4426 |
| 0.4611 |
| 0.4562 |
| 0.4624 |
| 0.4581 |
| 0.4576 |
| 0.4531 |
| 0.4583 |
| 0.4565 |
| 0.4518 |
| 0.4597 |
| 0.4666 |
| 0.4795 |
| 0.4724 |
| 0.4661 |
| 0.4608 |
| 0.4584 |
| 0.4613 |
| 0.4589 |
| 0.4633 |
| 0.4396 |
| 0.4501 |
| 0.4603 |
| 0.4427 |
| 0.4379 |
| 0.4433 |
| 0.4376 |
| 0.4390 |
| 0.4359 |
| 0.4456 |
| 0.4426 |
| 0.4400 |
| 0.4349 |
| 0.4502 |
| 0.4416 |
| 0.4581 |
| 0.4529 |
| 0.4461 |
| 0.4493 |
| 0.4697 |
| 0.4435 |
| 0.4482 |
| 0.4376 |
| 0.4529 |
| 0.4399 |
| 0.4353 |
| 0.4375 |
| 0.4333 |
| 0.4535 |
| 0.4124 |
| 0.4365 |
| 0.4241 |
| 0.4388 |
| 0.4390 |
| 0.4501 |
| 0.4570 |
| 0.4466 |
| 0.4531 |
| 0.4133 |
| 0.4269 |
| 0.4449 |
| 0.4685 |
| 0.4650 |
| 0.4738 |
| 0.4721 |
| 0.4669 |
| 0.4844 |
| 0.4657 |
| 0.4843 |
| 0.4814 |
| 0.4792 |
| 0.4767 |