História das diárias SCR /VAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia seichelense = 155.3066 Vaticano Lira
o mínimo em
1 Rupia seichelense = 73.2171 Vaticano Lira
história preço de VAL / SCR
| Date | SCR/VAL |
| | 131.1170 |
| | 133.8719 |
| | 131.9560 |
| | 133.1511 |
| | 131.6053 |
| | 131.8509 |
| | 130.9317 |
| | 131.6295 |
| | 130.6913 |
| | 134.8866 |
| | 133.5110 |
| | 133.9062 |
| | 135.4186 |
| | 133.8812 |
| | 132.6912 |
| | 131.4802 |
| | 129.2958 |
| | 125.7032 |
| | 132.3004 |
| | 133.7055 |
| | 135.1672 |
| | 129.3278 |
| | 133.2886 |
| | 134.6203 |
| | 135.3391 |
| | 136.5995 |
| | 138.1461 |
| | 139.8291 |
| | 134.3867 |
| | 136.9841 |
| | 134.2283 |
| | 132.9646 |
| | 137.5690 |
| | 134.5305 |
| | 133.6040 |
| | 133.1191 |
| | 133.4153 |
| | 132.0965 |
| | 132.4308 |
| | 131.6931 |
| | 131.1436 |
| | 133.1767 |
| | 131.6832 |
| | 125.8569 |
| | 130.3254 |
| | 132.8815 |
| | 136.8766 |
| | 137.2054 |
| | 128.3973 |
| | 134.3634 |
| | 134.0471 |
| | 127.1929 |
| | 132.2977 |
| | 136.2218 |
| | 134.0907 |
| | 129.2078 |
| | 140.1429 |
| | 133.1017 |
| | 127.3736 |
| | 136.2505 |
| | 130.1003 |
| | 126.1463 |
| | 130.5142 |
| | 135.7110 |
| | 140.4570 |
| | 128.7902 |
| | 138.7023 |
| | 136.6438 |
| | 136.9763 |
| | 137.3085 |
| | 137.7001 |
| | 139.0160 |
| | 145.1183 |
| | 147.7595 |
| | 146.6238 |
| | 142.0511 |
| | 148.3755 |
| | 147.9740 |
| | 144.6348 |
| | 144.2867 |
| | 144.8664 |
| | 153.0382 |
| | 142.4555 |
| | 149.1044 |
| | 141.7723 |
| | 145.0542 |
| | 147.4400 |
| | 141.5785 |
| | 142.0167 |
| | 149.8394 |
| | 144.5549 |
| | 141.5216 |
| | 143.6359 |
| | 142.8497 |
| | 126.6132 |
| | 139.9039 |
| | 138.1471 |
| | 137.3085 |
| | 136.9153 |
| | 142.4409 |
| | 130.4290 |
| | 121.9183 |
| | 122.7492 |
| | 123.7407 |
| | 119.8996 |
| | 130.8414 |
| | 128.0170 |
| | 123.0315 |
| | 128.9428 |
| | 127.3049 |
| | 124.8908 |
| | 113.9009 |
| | 116.0924 |
| | 121.8914 |
| | 128.7251 |
| | 122.5611 |
| | 114.5491 |
| | 129.0451 |
| | 133.3767 |
| | 123.8428 |
| | 119.7898 |
| | 118.8574 |
| | 124.2314 |
| | 124.3774 |
| | 115.1322 |
| | 129.1656 |
| | 124.0292 |
| | 127.5465 |
| | 127.4264 |
| | 126.2557 |
| | 127.9147 |
| | 124.4493 |
| | 118.0221 |
| | 116.3065 |
| | 113.2746 |
| | 110.6282 |
| | 113.6282 |
| | 99.6541 |
| | 112.1695 |
| | 110.3697 |
| | 107.9550 |
| | 108.1238 |
| | 96.2523 |
| | 107.2684 |
| | 96.2174 |
| | 96.9580 |
| | 103.9664 |
| | 106.9113 |
| | 113.3137 |
| | 104.3288 |
| | 84.9927 |
| | 85.1804 |
| | 77.9337 |
| | 76.5270 |
| | 77.0498 |
| | 75.7865 |
| | 76.5258 |
| | 75.2639 |
| | 75.7738 |
| | 75.6630 |
| | 75.1906 |
| | 75.6066 |
| | 75.0827 |
| | 74.5258 |
| | 74.7090 |
| | 74.6094 |
| | 75.1538 |
| | 75.3973 |
| | 77.9437 |
| | 78.6462 |
| | 79.4432 |
| | 82.5339 |
| | 86.0760 |
| | 85.0416 |
| | 89.8568 |
| | 90.5358 |
| | 91.2947 |
| | 92.2104 |
| | 91.6022 |
| | 90.8885 |
| | 91.2736 |
| | 90.6744 |
| | 92.0779 |
| | 91.4517 |
| | 92.5267 |
| | 92.4172 |
| | 93.2342 |
| | 95.7762 |
| | 96.8925 |
| | 97.2345 |
| | 97.8191 |
| | 102.1574 |
| | 97.0780 |
| | 97.3778 |
| | 98.9407 |
| | 100.9752 |
| | 101.1181 |
| | 102.0873 |
| | 101.2837 |
| | 102.2393 |
| | 102.1148 |
| | 107.1029 |
| | 121.9767 |
| | 127.8657 |
| | 131.2032 |
| | 137.9630 |
| | 123.9435 |
| | 126.7757 |
| | 130.2237 |
| | 130.3517 |
| | 129.5476 |
| | 127.7484 |
| | 128.2646 |
| | 127.3736 |
| | 126.9286 |
| | 126.2458 |
| | 126.1710 |
| | 127.4172 |
| | 126.9128 |
| | 127.7560 |
| | 127.6011 |
| | 128.3556 |
| | 127.6347 |
| | 128.0703 |
| | 134.3046 |
| | 126.9619 |
| | 126.6911 |
| | 128.3360 |
| | 128.7979 |
| | 129.1682 |
| | 128.5490 |
| | 128.6310 |
| | 128.1246 |
| | 128.9978 |
| | 127.5818 |
| | 127.8631 |
| | 126.1512 |
| | 125.8552 |
| | 127.2113 |
| | 125.7506 |
| | 125.8863 |
| | 126.4140 |
| | 125.5858 |
| | 124.3534 |
| | 126.3035 |
| | 125.0659 |
| | 125.8577 |
| | 126.4478 |
| | 126.9269 |
| | 126.0002 |
| | 126.3537 |
| | 126.4041 |
| | 125.0723 |
| | 125.4028 |
| | 125.9494 |
| | 126.5032 |
| | 125.1330 |
| | 125.0481 |
| | 125.8929 |
| | 124.8514 |
| | 124.7372 |
| | 125.2763 |
| | 125.5956 |
| | 124.0555 |
| | 123.9459 |
| | 124.8280 |
| | 123.6925 |
| | 123.6262 |
| | 123.4748 |
| | 124.4557 |
| | 125.0780 |
| | 125.0013 |
| | 125.0174 |
| | 125.2511 |
| | 123.6933 |
| | 126.4569 |
| | 124.4421 |
| | 124.7677 |
| | 124.0920 |
| | 122.7289 |
| | 123.6925 |
| | 122.9276 |
| | 121.0994 |
| | 121.9713 |
| | 122.7359 |
| | 122.4906 |
| | 121.9314 |
| | 123.9832 |
| | 124.9714 |
| | 123.2594 |
| | 121.7933 |
| | 122.2871 |
| | 122.1282 |
| | 121.6410 |
| | 122.8379 |
| | 122.2292 |
| | 122.8231 |
| | 122.2370 |
| | 123.0112 |
| | 123.7668 |
| | 122.0728 |
| | 115.6327 |
| | 120.6098 |
| | 119.1331 |
| | 117.8676 |
| | 113.6669 |
| | 116.7884 |
| | 114.5505 |
| | 112.6000 |
| | 113.8293 |
| | 112.3172 |
| | 116.7208 |
| | 113.5156 |
| | 114.3732 |
| | 117.9739 |
| | 114.0774 |
| | 115.1383 |
| | 111.4971 |
| | 115.6562 |
| | 114.8760 |
| | 117.6027 |
| | 116.9295 |
| | 117.3383 |
| | 116.1767 |
| | 116.1551 |
| | 117.9624 |
| | 119.0855 |
| | 121.2457 |
| | 119.2902 |
| | 120.3736 |
| | 119.8788 |
| | 120.0899 |
| | 118.9984 |
| | 117.6813 |
| | 118.8472 |
| | 118.6753 |
| | 119.4970 |
| | 119.6477 |
| | 119.9218 |
| | 122.1514 |
| | 122.7235 |
| | 122.5689 |
| | 125.3403 |
| | 125.7816 |
| | 131.3233 |
| | 132.0775 |
| | 129.4091 |
| | 126.8188 |
| | 129.2579 |
| | 127.4382 |
| | 131.1214 |
| | 130.3886 |
| | 130.5644 |
| | 131.3082 |
| | 136.6168 |
| | 134.8565 |
| | 133.7573 |
| | 130.6525 |
| | 136.1174 |
| | 134.6502 |
| | 136.4916 |
| | 135.2333 |
| | 135.0823 |
| | 133.7573 |
| | 135.2711 |
| | 134.7627 |
| | 133.3703 |
| | 135.6977 |
| | 137.7442 |
| | 141.5402 |
| | 139.4304 |
| | 137.5876 |
| | 136.0313 |
| | 135.3183 |
| | 136.1748 |
| | 135.4698 |
| | 136.7519 |
| | 129.7768 |
| | 132.8761 |
| | 135.8691 |
| | 130.6878 |
| | 129.2484 |
| | 130.8644 |
| | 129.1622 |
| | 129.5944 |
| | 128.6558 |
| | 131.5222 |
| | 130.6525 |
| | 129.8900 |
| | 128.3828 |
| | 132.8852 |
| | 130.3622 |
| | 135.2333 |
| | 133.6778 |
| | 131.6922 |
| | 132.6176 |
| | 138.6377 |
| | 130.9264 |
| | 132.3104 |
| | 129.1604 |
| | 133.6926 |
| | 129.8499 |
| | 128.4987 |
| | 129.1510 |
| | 127.9147 |
| | 133.8599 |
| | 121.7275 |
| | 128.8339 |
| | 125.1880 |
| | 129.5294 |
| | 129.5727 |
| | 132.8697 |
| | 134.9120 |
| | 131.8222 |
| | 133.7480 |
| | 122.0105 |
| | 126.0223 |
| | 131.3206 |
| | 138.2951 |
| | 137.2540 |
| | 139.8716 |
| | 139.3461 |
| | 137.8059 |
| | 142.9731 |
| | 137.4567 |
| | 142.9498 |
| | 142.1074 |
| | 141.4492 |
| | 140.7234 |