História das diárias SDD /BTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar antigo do Sudão = 0.00009596 Bitcoin
o mínimo em
1 Dinar antigo do Sudão = 0.00000000 Bitcoin
história preço de BTC / SDD
| Date | SDD/BTC |
| | 0.00007684 |
| | 0.00007639 |
| | 0.00009331 |
| | 0.00009418 |
| | 0.00009469 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000001 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000002 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000004 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000002 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000004 |
| | 0.00000004 |
| | 0.00000004 |
| | 0.00000004 |
| | 0.00000004 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000006 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000005 |
| | 0.00000006 |
| | 0.00000005 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000005 |
| | 0.00000006 |
| | 0.00000004 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000003 |
| | 0.00000009 |
| | 0.00000008 |
| | 0.00000008 |
| | 0.00000008 |
| | 0.00000009 |
| | 0.00000009 |
| | 0.00000008 |
| | 0.00000008 |
| | 0.00000009 |
| | 0.00000009 |
| | 0.00000008 |
| | 0.00000007 |
| | 0.00000007 |
| | 0.00000008 |
| | 0.00000008 |
| | 0.00000008 |
| | 0.00000009 |
| | 0.00000008 |
| | 0.00000008 |
| | 0.00000007 |
| | 0.00000008 |
| | 0.00000007 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000007 |
| | 0.00000008 |
| | 0.00000008 |
| | 0.00000007 |
| | 0.00000006 |
| | 0.00000006 |
| | 0.00000005 |
| | 0.00000005 |
| | 0.00000006 |
| | 0.00000008 |
| | 0.00000013 |
| | 0.00000013 |
| | 0.00000011 |
| | 0.00000010 |
| | 0.00000011 |
| | 0.00000010 |
| | 0.00000008 |
| | 0.00000009 |
| | 0.00000013 |
| | 0.00000015 |
| | 0.00000019 |
| | 0.00000024 |
| | 0.00000027 |
| | 0.00000027 |
| | 0.00000033 |
| | 0.00000036 |
| | 0.00000040 |
| | 0.00000039 |
| | 0.00000038 |
| | 0.00000036 |
| | 0.00000036 |
| | 0.00000039 |
| | 0.00000036 |
| | 0.00000046 |
| | 0.00000055 |
| | 0.00000056 |
| | 0.00000069 |
| | 0.00000065 |
| | 0.00000060 |
| | 0.00000061 |
| | 0.00000058 |
| | 0.00000057 |
| | 0.00000057 |
| | 0.00000067 |
| | 0.00000072 |
| | 0.00000087 |
| | 0.00000090 |
| | 0.00000107 |
| | 0.00000122 |
| | 0.00000127 |
| | 0.00000127 |
| | 0.00000131 |
| | 0.00000147 |
| | 0.00000143 |
| | 0.00000122 |
| | 0.00000118 |
| | 0.00000128 |
| | 0.00000143 |
| | 0.00000152 |
| | 0.00000146 |
| | 0.00000164 |
| | 0.00000164 |
| | 0.00000182 |
| | 0.00000167 |
| | 0.00000147 |
| | 0.00000164 |
| | 0.00000189 |
| | 0.00000193 |
| | 0.00000199 |
| | 0.00000205 |
| | 0.00000204 |
| | 0.00000216 |
| | 0.00000219 |
| | 0.00000218 |
| | 0.00000234 |
| | 0.00000240 |
| | 0.00000250 |
| | 0.00000255 |
| | 0.00000257 |
| | 0.00000256 |
| | 0.00000257 |
| | 0.00000256 |
| | 0.00000271 |
| | 0.00000266 |
| | 0.00000274 |
| | 0.00000261 |
| | 0.00000255 |
| | 0.00000237 |
| | 0.00000238 |
| | 0.00000246 |
| | 0.00000236 |
| | 0.00000218 |
| | 0.00000234 |
| | 0.00000277 |
| | 0.00000304 |
| | 0.00000362 |
| | 0.00000348 |
| | 0.00000348 |
| | 0.00000353 |
| | 0.00000349 |
| | 0.00000373 |
| | 0.00000378 |
| | 0.00000380 |
| | 0.00000373 |
| | 0.00000386 |
| | 0.00000385 |
| | 0.00000392 |
| | 0.00000367 |
| | 0.00000364 |
| | 0.00000392 |
| | 0.00000425 |
| | 0.00000434 |
| | 0.00000395 |
| | 0.00000417 |
| | 0.00000356 |
| | 0.00000367 |
| | 0.00000378 |
| | 0.00000361 |
| | 0.00000369 |
| | 0.00000409 |
| | 0.00000426 |
| | 0.00000488 |
| | 0.00000493 |