Histórico Libra sudanesa / Taka bengalesa

História das diárias SDG /BDT desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Libra sudanesa = 33.91508 Taka bengalesa

o mínimo em

1 Libra sudanesa = 0.02258 Taka bengalesa

história preço de BDT / SDG

Date SDG/BDT
0.19874
0.19866
0.19868
0.19834
0.19539
0.19523
0.20057
0.20057
0.19549
0.19557
0.19552
0.19552
0.20048
0.20037
0.20030
0.19526
0.19505
0.19459
0.18261
0.18724
0.18745
0.18720
0.18679
0.18269
0.18259
0.18795
0.18733
0.18268
0.18258
0.18260
0.18260
0.18298
0.18252
0.18256
0.18243
0.18251
0.18312
0.18294
0.18259
0.18319
0.18313
0.18347
0.20277
0.18443
0.18394
0.18347
0.18338
0.18350
0.18325
0.18386
0.18322
0.18274
0.18220
0.18292
0.18165
0.18200
0.18223
0.18173
0.18052
0.18036
0.18080
0.18086
0.17974
0.17986
0.17994
0.18030
0.17909
0.17853
0.17853
0.17958
0.17830
0.17672
0.18136
0.17725
0.17757
0.17680
0.18091
0.18142
0.18291
0.18235
0.18210
0.18419
0.17863
0.18252
0.18629
0.18467
0.18696
0.18007
0.18124
0.18600
0.18100
0.17970
0.17916
0.17720
0.17757
0.18068
0.17755
0.17576
0.17458
0.16268
0.16501
0.16469
0.16463
0.16666
0.16686
0.16608
0.20758
0.20684
0.20579
0.20523
0.20469
0.20367
0.20392
0.20580
0.20145
0.19547
0.19585
0.19290
0.19141
0.19380
0.19290
0.19225
0.19217
0.19198
0.19308
0.19341
0.19394
0.19448
0.19499
0.19522
0.19649
0.19648
0.19617
0.19625
0.19609
0.19611
0.19607
0.19590
0.38142
0.19572
0.19497
0.19446
0.19442
0.19420
0.19385
0.19417
0.19418
0.19328
0.19291
0.19210
0.19222
0.19110
0.19008
0.18996
0.18994
0.19016
0.18979
0.18944
0.18740
0.18874
0.19295
0.19565
0.19833
0.20215
0.20559
0.20761
0.20916
0.21854
0.22200
0.22234
0.22200
0.22261
0.22209
0.22254
0.22322
0.22353
0.22404
1.53494
1.53572
1.53641
1.53493
1.53423
1.53303
1.53407
1.53284
1.53479
1.53506
1.53301
1.53326
1.53315
1.53256
1.53066
1.53443
1.53370
1.53284
1.53403
1.53430
1.53224
1.53244
1.53332
1.53356
1.53287
1.53207
1.53374
1.53256
1.53396
1.53225
1.53368
1.53181
1.53326
1.53472
1.53539
1.53525
1.53803
1.53652
1.53553
1.54044
1.53540
1.53628
1.53505
1.53661
1.53567
1.52288
1.53742
1.53739
1.52123
1.53633
1.53511
1.55195
1.59520
1.64359
1.68055
1.73511
1.87639
1.88031
1.88237
1.88102
1.88148
1.88143
1.88151
1.88152
1.88187
1.87972
1.87956
1.87847
1.87871
1.87706
1.87679
1.87744
1.87621
1.87280
1.87288
1.87215
1.87196
1.87300
1.86890
1.87258
1.87337
1.87279
1.87277
1.87309
1.87271
1.87289
1.87431
1.87291
1.87413
1.86911
1.86434
1.87096
1.87225
1.87262
1.87107
1.86859
1.77184
1.77093
1.77008
1.76883
1.76436
1.76914
1.76554
1.76688
1.76616
1.76578
1.76228
1.76238
1.76072
1.76275
1.76223
1.76868
1.75580
1.76292
1.76225
1.76175
1.76308
1.75948
1.75672
1.76052
1.75972
1.78751
1.79427
1.78050
4.67195
4.67362
4.66666
4.65211
4.66405
4.66636
4.65526
4.64995
4.69168
4.69467
4.69253
4.69434
4.69245
4.66017
4.67094
4.69283
4.68003
4.70270
4.68481
4.67819
4.69629
4.69390
4.67249
4.66700
4.62707
4.62349
4.62734
4.61216
4.57749
4.60204
4.57566
4.60468
4.63580
4.59513
4.59218
6.48317
11.87716
11.86887
11.85460
11.85914
11.80598
12.44797
12.39134
12.35560
12.43011
12.31742
12.46334
12.47999
12.43921
12.45563
12.44792
12.10256
12.10152
12.27723
12.28488
12.09126
12.29690
12.16363
12.18264
12.12744
12.10308
12.08429
12.07405
12.10949
12.12232
12.20297
12.11600
12.09817
12.09178
12.07624
12.09361
12.09051
12.08128
12.19715
12.21469
12.32331
12.42897
12.13124
12.05483
12.03049
12.02250
12.02281
12.01670
12.51272
12.48157
12.51434
12.47422
12.43629
12.39384
12.38061
12.35517
12.35095
12.17564
12.18585
12.21417
12.23286
12.25153
12.21938
12.20542
12.16150
12.11529
12.32682
12.34241
12.91480
12.91476
12.91818
12.91780
12.91448
12.89298
12.88961
12.91471
12.90041
12.89829
12.90160
12.89771
12.91457
12.87285
12.56167
12.56975
12.89129
12.58593
12.62872
12.61286
12.60418
12.59892
12.58640
12.56036
12.51489
12.58108
12.53865
12.55805
12.50543
12.55719
12.58796
12.43464
12.54023
12.60075
12.58547
12.61331
12.58118
12.59798
12.59433
12.56240
12.50386
12.41134
12.51282
12.48926
12.59879
12.51813
12.36688
12.41064
12.42441
12.86838
12.77849
12.79061
12.80251
12.78984
12.78555
12.77566
12.76904
12.80059
12.79486
12.78517
12.78929
12.78399
12.76872
12.93191
12.99769
13.04437
13.03232
13.02992
13.02228
13.02405
13.03535
13.05544
13.04269
13.05086
13.07654
13.06755
13.06686
13.09057
13.03157
13.04806
12.99037
13.07491
13.34325
13.02582
13.02185
13.03440
13.05982
13.05038
13.04418
13.00968
13.02176
13.02968
13.67299
13.68680
13.68935
13.67049
13.59090
13.59199
13.57626
13.58919
13.59715
13.60311
13.57630
13.60415
13.57888
13.57754
13.57907
13.56336
13.58366
13.57930
13.61490
13.57605
13.60924
13.61212
13.63597
13.60561
13.61882
13.63355
13.62465
13.62317
13.64530
13.61444
13.62844
13.62005
13.61456
13.61908
13.59624
13.62697
13.63664
13.62734
13.64206
13.65965
13.65077
13.64832
13.62513
13.65109
13.66716
13.63570
13.64794
13.63547
13.64615
13.63602
13.64440
13.64259
13.62464
13.61649
13.60818
13.63112
13.62789
13.62700
13.62454
17.53694
17.52088
17.55430
17.61378
17.57187
17.63607
17.60857
17.58421
17.59231
17.62831
17.64652
17.59615
17.63133
17.59056
17.68364
17.65855
17.66428
17.67916
17.66439
17.63956
17.66372
17.65285
17.68379
17.69005
17.68704
17.65736
17.65937
17.66515
17.66130
17.68448
17.67988
17.67518
17.71595
17.69480
17.68356
17.78735
17.81045
17.83637
17.86210
17.94130
17.89889
17.73057
17.87916
18.03514
18.02685
18.10787
18.04200
18.06972
18.21933
18.27328
18.34858
18.41969
18.42398
18.46361
18.48764
18.45252
18.42248
18.42076
18.42691
18.45041
18.52777
18.48397
18.53255
18.53380
18.39482
18.36178
18.41342
18.38728
18.40197
18.46041
18.48338
22.95431
20.65169
30.68182
30.66449
30.61598
30.65586
30.65013
30.67448
30.53489
30.59145
30.68017
30.65031
30.61126
30.53909
30.63542
30.52540
30.59948
30.56561
30.57067
30.55140
30.58669
30.63014
31.25297
31.50070
31.54990
31.49140
31.28329
30.85326
30.66372
29.66543
29.53105
28.81245
28.83638
28.75047
28.68130
28.63381
28.54103
28.31362
28.43364
28.33612
28.24043
28.23341
28.10111
28.12328
27.82724
27.63103
27.59914
27.89178
27.99653
27.96992
27.97547
27.95589
27.87312
27.85708
27.82922
27.75885
27.65111
27.67730
27.63992
27.52687
27.50556
27.37561
27.34207
27.21691
27.25043
27.30247
27.25696
26.08239
26.03871
25.63596
25.71883
26.12224
26.42410
27.01932
27.21063
27.81273
28.24262
28.45049
28.44241
28.45111
28.27098
28.34695
28.37730
29.90508
28.57158
29.73636
29.72351
29.71417
29.76140
29.87511
29.93393
29.67669
29.71068
29.89952
29.41176
29.38930
29.50747
29.38672
29.50021
29.32135
29.35653
29.34521
29.30195
29.46861
29.40154
29.42751
29.51689
29.60831
29.89431
30.16040
30.38555
30.53095
31.17910
31.14250
31.97151
31.32347
31.10365
31.23170
30.86775
31.12039
31.14578
31.02220
30.94255
30.80606
31.14881
31.03142
30.98727
30.96308
30.95011
30.92436
30.85375
30.87539
30.76433
30.94442
30.82117
30.93051
30.84690
30.73752
30.60228
30.51175
30.43069
30.37581
30.35525
30.30235
30.11401
29.92490
29.70920
29.51060
29.13406
28.73977
28.19438
27.88197
27.85754
28.09391
28.45727
28.70630
28.90689
28.67342
28.97262
28.91667
28.91677
28.83542
29.04957
29.16029
29.10095
29.19025
29.11518
29.29162
29.51515
29.66528
30.07767
29.89510
29.73498
30.12650
30.49864
30.09457
29.91306
30.71140
30.87512
30.87458
30.77562
30.52463
30.49155
30.79886
30.20670
31.42005
31.12228
30.99707
30.93056
31.13872
31.07755
31.13367
30.86871
31.04450
31.09091
31.20959
32.26503
32.37123
32.31691
32.84103
32.24462
32.72141
32.45025
32.46684
32.88874
32.86849
32.92935
33.03634
33.05912
33.01567
33.06736
33.11769
33.20276
33.08312
33.36288
33.61293
33.91508
33.20123
33.52136
33.66901
33.80148
33.89694
33.81845