História das diárias SDG /BWP desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Libra sudanesa = 4.044279 Pula botsuanesa
o mínimo em
1 Libra sudanesa = 0.002880 Pula botsuanesa
história preço de BWP / SDG
Date | SDG/BWP |
| 0.023403 |
| 0.023657 |
| 0.023526 |
| 0.023155 |
| 0.022881 |
| 0.022836 |
| 0.023378 |
| 0.023144 |
| 0.022863 |
| 0.022945 |
| 0.022773 |
| 0.022837 |
| 0.022838 |
| 0.022626 |
| 0.022817 |
| 0.022492 |
| 0.022534 |
| 0.022367 |
| 0.022344 |
| 0.022362 |
| 0.022813 |
| 0.022558 |
| 0.022489 |
| 0.024608 |
| 0.022703 |
| 0.022393 |
| 0.022733 |
| 0.022879 |
| 0.022769 |
| 0.023021 |
| 0.022953 |
| 0.022624 |
| 0.022778 |
| 0.022617 |
| 0.022592 |
| 0.022469 |
| 0.022577 |
| 0.022573 |
| 0.022303 |
| 0.021774 |
| 0.021833 |
| 0.021796 |
| 0.022431 |
| 0.022324 |
| 0.022279 |
| 0.022003 |
| 0.022308 |
| 0.022740 |
| 0.022901 |
| 0.022617 |
| 0.022429 |
| 0.021987 |
| 0.022049 |
| 0.022421 |
| 0.021879 |
| 0.022240 |
| 0.022314 |
| 0.022587 |
| 0.022492 |
| 0.022455 |
| 0.022164 |
| 0.021976 |
| 0.022140 |
| 0.021889 |
| 0.022264 |
| 0.022321 |
| 0.022362 |
| 0.022679 |
| 0.022652 |
| 0.022613 |
| 0.022658 |
| 0.022905 |
| 0.022816 |
| 0.023330 |
| 0.023543 |
| 0.023527 |
| 0.023584 |
| 0.023493 |
| 0.023041 |
| 0.023166 |
| 0.022739 |
| 0.022320 |
| 0.022449 |
| 0.022168 |
| 0.022456 |
| 0.021949 |
| 0.022079 |
| 0.027391 |
| 0.027616 |
| 0.027956 |
| 0.027886 |
| 0.027074 |
| 0.026738 |
| 0.026870 |
| 0.026892 |
| 0.026169 |
| 0.026218 |
| 0.026830 |
| 0.027101 |
| 0.027048 |
| 0.027066 |
| 0.026857 |
| 0.025852 |
| 0.025976 |
| 0.026148 |
| 0.026174 |
| 0.025902 |
| 0.026033 |
| 0.026257 |
| 0.026494 |
| 0.026190 |
| 0.026407 |
| 0.026604 |
| 0.026887 |
| 0.026660 |
| 0.026890 |
| 0.026798 |
| 0.026823 |
| 0.026926 |
| 0.051875 |
| 0.026071 |
| 0.025795 |
| 0.025983 |
| 0.025492 |
| 0.025449 |
| 0.025596 |
| 0.025564 |
| 0.025641 |
| 0.025368 |
| 0.024834 |
| 0.024709 |
| 0.025022 |
| 0.025396 |
| 0.024912 |
| 0.024797 |
| 0.024583 |
| 0.024971 |
| 0.024693 |
| 0.024548 |
| 0.024230 |
| 0.024102 |
| 0.024758 |
| 0.024599 |
| 0.024673 |
| 0.025335 |
| 0.025973 |
| 0.026370 |
| 0.026438 |
| 0.028106 |
| 0.028259 |
| 0.028396 |
| 0.028691 |
| 0.028945 |
| 0.029052 |
| 0.028772 |
| 0.028976 |
| 0.029570 |
| 0.029146 |
| 0.197595 |
| 0.195140 |
| 0.199200 |
| 0.198809 |
| 0.199155 |
| 0.200200 |
| 0.200569 |
| 0.194460 |
| 0.195368 |
| 0.197204 |
| 0.197585 |
| 0.199252 |
| 0.199652 |
| 0.199706 |
| 0.200348 |
| 0.200848 |
| 0.206685 |
| 0.206034 |
| 0.206993 |
| 0.207506 |
| 0.206765 |
| 0.210633 |
| 0.207956 |
| 0.207867 |
| 0.208000 |
| 0.207203 |
| 0.209103 |
| 0.211626 |
| 0.213634 |
| 0.210731 |
| 0.206354 |
| 0.208611 |
| 0.209525 |
| 0.211441 |
| 0.212400 |
| 0.213251 |
| 0.212259 |
| 0.209842 |
| 0.213926 |
| 0.215445 |
| 0.220203 |
| 0.219754 |
| 0.220380 |
| 0.221550 |
| 0.221278 |
| 0.215227 |
| 0.222212 |
| 0.215444 |
| 0.215312 |
| 0.207770 |
| 0.202521 |
| 0.204135 |
| 0.207967 |
| 0.212393 |
| 0.218462 |
| 0.223000 |
| 0.238820 |
| 0.238939 |
| 0.237784 |
| 0.236220 |
| 0.235026 |
| 0.236779 |
| 0.238313 |
| 0.239603 |
| 0.240951 |
| 0.240960 |
| 0.241199 |
| 0.242265 |
| 0.240972 |
| 0.239620 |
| 0.240858 |
| 0.241734 |
| 0.244795 |
| 0.245072 |
| 0.241445 |
| 0.240566 |
| 0.241344 |
| 0.245756 |
| 0.243611 |
| 0.244815 |
| 0.244985 |
| 0.241649 |
| 0.237135 |
| 0.234435 |
| 0.234581 |
| 0.235720 |
| 0.236100 |
| 0.236558 |
| 0.241543 |
| 0.241750 |
| 0.240889 |
| 0.238440 |
| 0.238458 |
| 0.236783 |
| 0.238382 |
| 0.237803 |
| 0.223004 |
| 0.222047 |
| 0.223294 |
| 0.225689 |
| 0.224864 |
| 0.224605 |
| 0.225463 |
| 0.223937 |
| 0.220746 |
| 0.221777 |
| 0.219940 |
| 0.216977 |
| 0.218974 |
| 0.221059 |
| 0.220816 |
| 0.222087 |
| 0.224853 |
| 0.226703 |
| 0.225635 |
| 0.224474 |
| 0.221860 |
| 0.221327 |
| 0.221900 |
| 0.225821 |
| 0.225093 |
| 0.224078 |
| 0.226023 |
| 0.226241 |
| 0.590850 |
| 0.590874 |
| 0.588527 |
| 0.606848 |
| 0.607908 |
| 0.600306 |
| 0.591654 |
| 0.595856 |
| 0.595786 |
| 0.575031 |
| 0.568597 |
| 0.573907 |
| 0.567315 |
| 0.569633 |
| 0.580439 |
| 0.573752 |
| 0.572480 |
| 0.563455 |
| 0.550770 |
| 0.548877 |
| 0.555726 |
| 0.542834 |
| 0.546102 |
| 0.541864 |
| 0.536543 |
| 0.533241 |
| 0.532506 |
| 0.531350 |
| 0.522434 |
| 0.531854 |
| 0.528082 |
| 0.530814 |
| 0.525352 |
| 0.523974 |
| 0.532937 |
| 0.749190 |
| 1.368848 |
| 1.380318 |
| 1.392982 |
| 1.408502 |
| 1.401317 |
| 1.506787 |
| 1.507737 |
| 1.550534 |
| 1.550555 |
| 1.552115 |
| 1.570024 |
| 1.598444 |
| 1.579889 |
| 1.578407 |
| 1.557024 |
| 1.533218 |
| 1.560162 |
| 1.551578 |
| 1.527262 |
| 1.520703 |
| 1.503779 |
| 1.511329 |
| 1.517456 |
| 1.522033 |
| 1.533300 |
| 1.539372 |
| 1.512428 |
| 1.521290 |
| 1.530663 |
| 1.552069 |
| 1.533511 |
| 1.531450 |
| 1.535082 |
| 1.527481 |
| 1.520599 |
| 1.533749 |
| 1.544040 |
| 1.556011 |
| 1.571944 |
| 1.560105 |
| 1.545898 |
| 1.576526 |
| 1.595486 |
| 1.575880 |
| 1.511559 |
| 1.537157 |
| 1.564744 |
| 1.632584 |
| 1.618949 |
| 1.627820 |
| 1.650009 |
| 1.628552 |
| 1.644850 |
| 1.636773 |
| 1.651591 |
| 1.661166 |
| 1.650232 |
| 1.665630 |
| 1.675321 |
| 1.641881 |
| 1.635161 |
| 1.661560 |
| 1.688672 |
| 1.667843 |
| 1.615991 |
| 1.661585 |
| 1.679895 |
| 1.775995 |
| 1.742650 |
| 1.729194 |
| 1.718908 |
| 1.748407 |
| 1.769537 |
| 1.772019 |
| 1.766926 |
| 1.711136 |
| 1.709421 |
| 1.728725 |
| 1.734618 |
| 1.772959 |
| 1.756730 |
| 1.744530 |
| 1.746180 |
| 1.818904 |
| 1.753952 |
| 1.757580 |
| 1.797434 |
| 1.799504 |
| 1.808682 |
| 1.772532 |
| 1.754432 |
| 1.705536 |
| 1.725564 |
| 1.737134 |
| 1.766220 |
| 1.746741 |
| 1.798384 |
| 1.784923 |
| 1.778745 |
| 1.813294 |
| 1.818188 |
| 1.795012 |
| 1.812651 |
| 1.820011 |
| 1.848863 |
| 1.864564 |
| 1.871790 |
| 1.831017 |
| 1.787617 |
| 1.777268 |
| 1.772213 |
| 1.837143 |
| 1.750587 |
| 1.727473 |
| 1.708002 |
| 1.726814 |
| 1.775905 |
| 1.727679 |
| 1.722671 |
| 1.684647 |
| 1.693607 |
| 1.721228 |
| 1.740975 |
| 1.696594 |
| 1.710439 |
| 1.739184 |
| 1.698362 |
| 1.682943 |
| 1.673384 |
| 1.664890 |
| 1.685506 |
| 1.685044 |
| 1.683177 |
| 1.681250 |
| 1.674524 |
| 1.659615 |
| 1.646462 |
| 1.672746 |
| 1.690010 |
| 1.673029 |
| 1.648463 |
| 1.630788 |
| 1.650357 |
| 1.653385 |
| 1.663773 |
| 1.663004 |
| 1.678156 |
| 1.649762 |
| 1.668393 |
| 1.688715 |
| 1.691259 |
| 1.659051 |
| 1.623872 |
| 1.619070 |
| 1.614635 |
| 1.610291 |
| 1.608944 |
| 1.604738 |
| 1.611079 |
| 1.674841 |
| 1.690004 |
| 1.673853 |
| 1.670377 |
| 1.668364 |
| 1.661941 |
| 1.619001 |
| 1.615114 |
| 1.629995 |
| 1.636095 |
| 1.608780 |
| 1.601531 |
| 1.604309 |
| 1.604908 |
| 1.622689 |
| 1.623067 |
| 1.607624 |
| 1.601789 |
| 1.578619 |
| 1.560213 |
| 1.564532 |
| 1.552644 |
| 1.558642 |
| 1.556762 |
| 1.541890 |
| 1.553863 |
| 1.552353 |
| 1.558103 |
| 1.543627 |
| 1.548053 |
| 1.555919 |
| 1.545269 |
| 1.545637 |
| 1.524508 |
| 1.526895 |
| 1.521350 |
| 1.532411 |
| 1.545232 |
| 1.536975 |
| 1.537399 |
| 1.542967 |
| 1.542902 |
| 1.564162 |
| 1.551889 |
| 1.554465 |
| 1.558382 |
| 1.572492 |
| 1.562893 |
| 1.588786 |
| 1.590774 |
| 1.589010 |
| 1.569835 |
| 1.556148 |
| 1.553059 |
| 1.532904 |
| 1.525718 |
| 1.519984 |
| 1.523318 |
| 1.514444 |
| 1.933219 |
| 1.939494 |
| 1.969112 |
| 1.954475 |
| 1.909264 |
| 1.916276 |
| 1.927058 |
| 1.934661 |
| 1.940913 |
| 1.920002 |
| 1.918174 |
| 1.951261 |
| 1.967490 |
| 1.969084 |
| 1.961556 |
| 1.928395 |
| 1.933466 |
| 1.927111 |
| 1.934187 |
| 1.950647 |
| 1.986380 |
| 1.949064 |
| 1.967254 |
| 1.930125 |
| 1.962590 |
| 1.955779 |
| 1.914386 |
| 1.896348 |
| 1.855270 |
| 1.835331 |
| 1.841330 |
| 1.862581 |
| 1.845128 |
| 1.842683 |
| 1.866874 |
| 1.877338 |
| 1.860294 |
| 1.857758 |
| 1.847438 |
| 1.819666 |
| 1.806987 |
| 1.815203 |
| 1.816280 |
| 1.820932 |
| 1.806578 |
| 1.789820 |
| 1.774892 |
| 1.762606 |
| 1.771105 |
| 1.770118 |
| 1.786957 |
| 1.804182 |
| 1.809600 |
| 1.807829 |
| 1.795498 |
| 1.792887 |
| 1.787960 |
| 1.773646 |
| 1.791420 |
| 1.809345 |
| 1.743689 |
| 1.734885 |
| 1.727924 |
| 1.728487 |
| 1.752249 |
| 1.752062 |
| 1.748942 |
| 1.725990 |
| 1.736808 |
| 1.738041 |
| 1.769248 |
| 2.164065 |
| 1.968139 |
| 2.889008 |
| 2.940856 |
| 2.924940 |
| 2.935942 |
| 2.956790 |
| 2.918660 |
| 2.895089 |
| 2.870477 |
| 2.787351 |
| 2.774265 |
| 2.786614 |
| 2.813409 |
| 2.771667 |
| 2.725460 |
| 2.741064 |
| 2.697219 |
| 2.691865 |
| 2.694347 |
| 2.714734 |
| 2.703638 |
| 2.709616 |
| 2.683216 |
| 2.747379 |
| 2.767536 |
| 2.810305 |
| 2.827315 |
| 2.801649 |
| 2.808471 |
| 2.859733 |
| 2.805222 |
| 2.764058 |
| 2.833176 |
| 2.831921 |
| 2.744350 |
| 2.724938 |
| 2.691686 |
| 2.744651 |
| 2.718461 |
| 2.716721 |
| 2.784221 |
| 2.736541 |
| 2.667603 |
| 2.592023 |
| 2.540045 |
| 2.506338 |
| 2.539158 |
| 2.542712 |
| 2.491880 |
| 2.425380 |
| 2.455672 |
| 2.504526 |
| 2.458358 |
| 2.440023 |
| 2.477529 |
| 2.456766 |
| 2.449292 |
| 2.428751 |
| 2.481861 |
| 2.514438 |
| 2.489070 |
| 2.424408 |
| 2.378029 |
| 2.414824 |
| 2.465064 |
| 2.413775 |
| 2.315835 |
| 2.356217 |
| 2.369216 |
| 2.372601 |
| 2.437570 |
| 2.470152 |
| 2.567768 |
| 2.634851 |
| 2.668697 |
| 2.703861 |
| 2.676483 |
| 2.657959 |
| 2.660699 |
| 2.590001 |
| 2.626195 |
| 2.649103 |
| 2.786074 |
| 2.718009 |
| 2.863646 |
| 2.813726 |
| 2.791509 |
| 2.755886 |
| 2.790041 |
| 2.763749 |
| 2.726100 |
| 2.759322 |
| 2.793306 |
| 2.801059 |
| 2.835356 |
| 2.862677 |
| 2.864706 |
| 2.894879 |
| 2.923231 |
| 2.877280 |
| 2.891910 |
| 3.010423 |
| 2.897920 |
| 2.977893 |
| 2.980526 |
| 3.009910 |
| 3.000180 |
| 3.023811 |
| 3.060340 |
| 3.126850 |
| 3.245204 |
| 3.282685 |
| 3.146448 |
| 3.131881 |
| 3.072551 |
| 3.048645 |
| 3.075270 |
| 3.017936 |
| 3.040981 |
| 3.128898 |
| 3.050874 |
| 3.024534 |
| 3.086570 |
| 3.125018 |
| 3.103330 |
| 3.111484 |
| 3.113997 |
| 3.064859 |
| 3.044469 |
| 2.997350 |
| 2.965522 |
| 2.994517 |
| 3.011424 |
| 3.024562 |
| 2.986975 |
| 2.964553 |
| 2.927704 |
| 2.962845 |
| 2.921432 |
| 2.929685 |
| 3.010975 |
| 2.909783 |
| 2.870953 |
| 2.877611 |
| 2.902806 |
| 2.843574 |
| 2.858776 |
| 2.813927 |
| 2.815656 |
| 2.797406 |
| 2.760038 |
| 2.852257 |
| 2.866271 |
| 2.806834 |
| 2.842123 |
| 2.938665 |
| 2.863491 |
| 2.922751 |
| 2.863238 |
| 2.948013 |
| 2.910630 |
| 2.955423 |
| 2.908335 |
| 2.985938 |
| 3.101233 |
| 3.033342 |
| 3.052966 |
| 3.171802 |
| 3.271068 |
| 3.257243 |
| 3.249983 |
| 3.377006 |
| 3.379657 |
| 3.545918 |
| 3.622565 |
| 3.587122 |
| 3.565346 |
| 3.575966 |
| 3.505318 |
| 3.600074 |
| 3.599249 |
| 3.526858 |
| 3.489522 |
| 3.410225 |
| 3.531660 |
| 3.550147 |
| 3.631855 |
| 3.648692 |
| 3.619323 |
| 3.677014 |
| 3.626860 |
| 3.613910 |
| 3.518033 |
| 3.848628 |
| 3.584446 |
| 3.544958 |
| 3.405817 |
| 3.230615 |
| 3.277631 |
| 3.244874 |
| 3.210221 |
| 3.131583 |
| 3.126569 |
| 3.185138 |
| 3.142945 |
| 3.029259 |
| 3.094269 |
| 3.097762 |
| 3.116717 |
| 3.142711 |
| 3.147783 |
| 3.208661 |
| 3.228968 |
| 3.190309 |
| 3.133680 |
| 3.157207 |
| 3.163336 |
| 3.134738 |
| 3.112300 |
| 3.135863 |
| 3.196428 |
| 3.211536 |