Histórico Libra sudanesa / Pula botsuanesa

História das diárias SDG /BWP desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Libra sudanesa = 4.044279 Pula botsuanesa

o mínimo em

1 Libra sudanesa = 0.002880 Pula botsuanesa

história preço de BWP / SDG

Date SDG/BWP
0.023825
0.022586
0.022448
0.022593
0.022609
0.022346
0.022582
0.022361
0.022386
0.022642
0.022393
0.022608
0.022467
0.022303
0.022408
0.022776
0.022997
0.022702
0.022683
0.022631
0.022035
0.021958
0.021858
0.021896
0.021905
0.021846
0.022270
0.022238
0.022203
0.021867
0.023359
0.021950
0.022118
0.022225
0.022361
0.023633
0.022296
0.022355
0.022203
0.023682
0.022264
0.022150
0.023475
0.022091
0.023478
0.022228
0.023881
0.022272
0.022320
0.022416
0.023779
0.022459
0.023765
0.022220
0.022221
0.022160
0.022503
0.022224
0.022220
0.022338
0.022325
0.022537
0.022691
0.022679
0.022834
0.022939
0.022985
0.023433
0.022843
0.022690
0.022630
0.022741
0.023097
0.022914
0.022967
0.023050
0.023173
0.023095
0.023267
0.023561
0.023068
0.023141
0.023022
0.022604
0.022560
0.022718
0.022716
0.022579
0.022378
0.022152
0.022319
0.022178
0.022113
0.021980
0.021644
0.021874
0.022046
0.022234
0.022211
0.022052
0.022199
0.022472
0.022607
0.023209
0.023130
0.022495
0.022538
0.022456
0.022546
0.023150
0.023424
0.023361
0.022592
0.022508
0.022601
0.022593
0.023403
0.023657
0.023526
0.023155
0.022881
0.022836
0.023378
0.023144
0.022863
0.022945
0.022773
0.022837
0.022838
0.022626
0.022817
0.022492
0.022534
0.022367
0.022344
0.022362
0.022813
0.022558
0.022489
0.024608
0.022703
0.022393
0.022733
0.022879
0.022769
0.023021
0.022953
0.022624
0.022778
0.022617
0.022592
0.022469
0.022577
0.022573
0.022303
0.021774
0.021833
0.021796
0.022431
0.022324
0.022279
0.022003
0.022308
0.022740
0.022901
0.022617
0.022429
0.021987
0.022049
0.022421
0.021879
0.022240
0.022314
0.022587
0.022492
0.022455
0.022164
0.021976
0.022140
0.021889
0.022264
0.022321
0.022362
0.022679
0.022652
0.022613
0.022658
0.022905
0.022816
0.023330
0.023543
0.023527
0.023584
0.023493
0.023041
0.023166
0.022739
0.022320
0.022449
0.022168
0.022456
0.021949
0.022079
0.027391
0.027616
0.027956
0.027886
0.027074
0.026738
0.026870
0.026892
0.026169
0.026218
0.026830
0.027101
0.027048
0.027066
0.026857
0.025852
0.025976
0.026148
0.026174
0.025902
0.026033
0.026257
0.026494
0.026190
0.026407
0.026604
0.026887
0.026660
0.026890
0.026798
0.026823
0.026926
0.051875
0.026071
0.025795
0.025983
0.025492
0.025449
0.025596
0.025564
0.025641
0.025368
0.024834
0.024709
0.025022
0.025396
0.024912
0.024797
0.024583
0.024971
0.024693
0.024548
0.024230
0.024102
0.024758
0.024599
0.024673
0.025335
0.025973
0.026370
0.026438
0.028106
0.028259
0.028396
0.028691
0.028945
0.029052
0.028772
0.028976
0.029570
0.029146
0.197595
0.195140
0.199200
0.198809
0.199155
0.200200
0.200569
0.194460
0.195368
0.197204
0.197585
0.199252
0.199652
0.199706
0.200348
0.200848
0.206685
0.206034
0.206993
0.207506
0.206765
0.210633
0.207956
0.207867
0.208000
0.207203
0.209103
0.211626
0.213634
0.210731
0.206354
0.208611
0.209525
0.211441
0.212400
0.213251
0.212259
0.209842
0.213926
0.215445
0.220203
0.219754
0.220380
0.221550
0.221278
0.215227
0.222212
0.215444
0.215312
0.207770
0.202521
0.204135
0.207967
0.212393
0.218462
0.223000
0.238820
0.238939
0.237784
0.236220
0.235026
0.236779
0.238313
0.239603
0.240951
0.240960
0.241199
0.242265
0.240972
0.239620
0.240858
0.241734
0.244795
0.245072
0.241445
0.240566
0.241344
0.245756
0.243611
0.244815
0.244985
0.241649
0.237135
0.234435
0.234581
0.235720
0.236100
0.236558
0.241543
0.241750
0.240889
0.238440
0.238458
0.236783
0.238382
0.237803
0.223004
0.222047
0.223294
0.225689
0.224864
0.224605
0.225463
0.223937
0.220746
0.221777
0.219940
0.216977
0.218974
0.221059
0.220816
0.222087
0.224853
0.226703
0.225635
0.224474
0.221860
0.221327
0.221900
0.225821
0.225093
0.224078
0.226023
0.226241
0.590850
0.590874
0.588527
0.606848
0.607908
0.600306
0.591654
0.595856
0.595786
0.575031
0.568597
0.573907
0.567315
0.569633
0.580439
0.573752
0.572480
0.563455
0.550770
0.548877
0.555726
0.542834
0.546102
0.541864
0.536543
0.533241
0.532506
0.531350
0.522434
0.531854
0.528082
0.530814
0.525352
0.523974
0.532937
0.749190
1.368848
1.380318
1.392982
1.408502
1.401317
1.506787
1.507737
1.550534
1.550555
1.552115
1.570024
1.598444
1.579889
1.578407
1.557024
1.533218
1.560162
1.551578
1.527262
1.520703
1.503779
1.511329
1.517456
1.522033
1.533300
1.539372
1.512428
1.521290
1.530663
1.552069
1.533511
1.531450
1.535082
1.527481
1.520599
1.533749
1.544040
1.556011
1.571944
1.560105
1.545898
1.576526
1.595486
1.575880
1.511559
1.537157
1.564744
1.632584
1.618949
1.627820
1.650009
1.628552
1.644850
1.636773
1.651591
1.661166
1.650232
1.665630
1.675321
1.641881
1.635161
1.661560
1.688672
1.667843
1.615991
1.661585
1.679895
1.775995
1.742650
1.729194
1.718908
1.748407
1.769537
1.772019
1.766926
1.711136
1.709421
1.728725
1.734618
1.772959
1.756730
1.744530
1.746180
1.818904
1.753952
1.757580
1.797434
1.799504
1.808682
1.772532
1.754432
1.705536
1.725564
1.737134
1.766220
1.746741
1.798384
1.784923
1.778745
1.813294
1.818188
1.795012
1.812651
1.820011
1.848863
1.864564
1.871790
1.831017
1.787617
1.777268
1.772213
1.837143
1.750587
1.727473
1.708002
1.726814
1.775905
1.727679
1.722671
1.684647
1.693607
1.721228
1.740975
1.696594
1.710439
1.739184
1.698362
1.682943
1.673384
1.664890
1.685506
1.685044
1.683177
1.681250
1.674524
1.659615
1.646462
1.672746
1.690010
1.673029
1.648463
1.630788
1.650357
1.653385
1.663773
1.663004
1.678156
1.649762
1.668393
1.688715
1.691259
1.659051
1.623872
1.619070
1.614635
1.610291
1.608944
1.604738
1.611079
1.674841
1.690004
1.673853
1.670377
1.668364
1.661941
1.619001
1.615114
1.629995
1.636095
1.608780
1.601531
1.604309
1.604908
1.622689
1.623067
1.607624
1.601789
1.578619
1.560213
1.564532
1.552644
1.558642
1.556762
1.541890
1.553863
1.552353
1.558103
1.543627
1.548053
1.555919
1.545269
1.545637
1.524508
1.526895
1.521350
1.532411
1.545232
1.536975
1.537399
1.542967
1.542902
1.564162
1.551889
1.554465
1.558382
1.572492
1.562893
1.588786
1.590774
1.589010
1.569835
1.556148
1.553059
1.532904
1.525718
1.519984
1.523318
1.514444
1.933219
1.939494
1.969112
1.954475
1.909264
1.916276
1.927058
1.934661
1.940913
1.920002
1.918174
1.951261
1.967490
1.969084
1.961556
1.928395
1.933466
1.927111
1.934187
1.950647
1.986380
1.949064
1.967254
1.930125
1.962590
1.955779
1.914386
1.896348
1.855270
1.835331
1.841330
1.862581
1.845128
1.842683
1.866874
1.877338
1.860294
1.857758
1.847438
1.819666
1.806987
1.815203
1.816280
1.820932
1.806578
1.789820
1.774892
1.762606
1.771105
1.770118
1.786957
1.804182
1.809600
1.807829
1.795498
1.792887
1.787960
1.773646
1.791420
1.809345
1.743689
1.734885
1.727924
1.728487
1.752249
1.752062
1.748942
1.725990
1.736808
1.738041
1.769248
2.164065
1.968139
2.889008
2.940856
2.924940
2.935942
2.956790
2.918660
2.895089
2.870477
2.787351
2.774265
2.786614
2.813409
2.771667
2.725460
2.741064
2.697219
2.691865
2.694347
2.714734
2.703638
2.709616
2.683216
2.747379
2.767536
2.810305
2.827315
2.801649
2.808471
2.859733
2.805222
2.764058
2.833176
2.831921
2.744350
2.724938
2.691686
2.744651
2.718461
2.716721
2.784221
2.736541
2.667603
2.592023
2.540045
2.506338
2.539158
2.542712
2.491880
2.425380
2.455672
2.504526
2.458358
2.440023
2.477529
2.456766
2.449292
2.428751
2.481861
2.514438
2.489070
2.424408
2.378029
2.414824
2.465064
2.413775
2.315835
2.356217
2.369216
2.372601
2.437570
2.470152
2.567768
2.634851
2.668697
2.703861
2.676483
2.657959
2.660699
2.590001
2.626195
2.649103
2.786074
2.718009
2.863646
2.813726
2.791509
2.755886
2.790041
2.763749
2.726100
2.759322
2.793306
2.801059
2.835356
2.862677
2.864706
2.894879
2.923231
2.877280
2.891910
3.010423
2.897920
2.977893
2.980526
3.009910
3.000180
3.023811
3.060340
3.126850
3.245204
3.282685
3.146448
3.131881
3.072551
3.048645
3.075270
3.017936
3.040981
3.128898
3.050874
3.024534
3.086570
3.125018
3.103330
3.111484
3.113997
3.064859
3.044469
2.997350
2.965522
2.994517
3.011424
3.024562
2.986975
2.964553
2.927704
2.962845
2.921432
2.929685
3.010975
2.909783
2.870953
2.877611
2.902806
2.843574
2.858776
2.813927
2.815656
2.797406
2.760038
2.852257
2.866271
2.806834
2.842123
2.938665
2.863491
2.922751
2.863238
2.948013
2.910630
2.955423
2.908335
2.985938
3.101233
3.033342
3.052966
3.171802
3.271068
3.257243
3.249983
3.377006
3.379657
3.545918
3.622565
3.587122
3.565346
3.575966
3.505318
3.600074
3.599249
3.526858
3.489522
3.410225
3.531660
3.550147
3.631855
3.648692
3.619323
3.677014
3.626860
3.613910
3.518033
3.848628
3.584446
3.544958
3.405817
3.230615
3.277631
3.244874
3.210221
3.131583
3.126569
3.185138
3.142945
3.029259
3.094269
3.097762
3.116717
3.142711
3.147783
3.208661
3.228968
3.190309
3.133680
3.157207
3.163336
3.134738
3.112300
3.135863
3.196428
3.211536