História das diárias SDG /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sudanesa = 4 131.5551 Sucre equatoriano
o mínimo em
1 Libra sudanesa = 6.4255 Sucre equatoriano
história preço de ECS / SDG
| Date | SDG/ECS |
| | 42.8217 |
| | 42.9533 |
| | 42.7465 |
| | 42.8290 |
| | 42.9198 |
| | 42.5945 |
| | 42.7208 |
| | 42.5181 |
| | 42.4226 |
| | 42.5252 |
| | 42.2351 |
| | 42.4483 |
| | 42.4685 |
| | 42.2325 |
| | 42.1468 |
| | 42.7156 |
| | 42.9037 |
| | 42.6236 |
| | 42.7014 |
| | 42.4874 |
| | 42.3816 |
| | 42.2223 |
| | 42.1685 |
| | 42.1058 |
| | 42.1601 |
| | 41.8918 |
| | 42.4915 |
| | 42.5844 |
| | 42.2959 |
| | 42.3655 |
| | 42.4018 |
| | 42.4275 |
| | 42.6425 |
| | 42.7749 |
| | 42.9114 |
| | 42.7124 |
| | 42.8663 |
| | 42.8654 |
| | 42.5209 |
| | 42.5614 |
| | 42.6932 |
| | 42.3964 |
| | 42.4448 |
| | 42.2142 |
| | 42.2964 |
| | 42.2733 |
| | 42.2929 |
| | 42.7677 |
| | 42.5174 |
| | 42.5974 |
| | 42.6099 |
| | 42.6520 |
| | 42.2963 |
| | 42.5766 |
| | 42.3607 |
| | 42.0907 |
| | 42.3490 |
| | 42.6251 |
| | 42.6763 |
| | 42.6107 |
| | 42.4885 |
| | 43.0872 |
| | 43.3913 |
| | 43.0098 |
| | 42.7526 |
| | 42.3680 |
| | 43.0867 |
| | 43.8143 |
| | 43.7642 |
| | 43.8501 |
| | 43.5322 |
| | 43.6839 |
| | 44.2496 |
| | 44.2784 |
| | 44.3168 |
| | 44.6840 |
| | 44.5545 |
| | 44.7235 |
| | 44.2466 |
| | 44.6917 |
| | 44.3953 |
| | 44.4676 |
| | 44.4785 |
| | 44.2254 |
| | 44.1432 |
| | 44.1942 |
| | 44.4864 |
| | 44.0638 |
| | 43.9178 |
| | 43.6210 |
| | 43.6731 |
| | 43.7183 |
| | 43.5102 |
| | 43.3717 |
| | 43.0415 |
| | 43.0237 |
| | 42.9494 |
| | 43.2189 |
| | 43.1918 |
| | 43.0032 |
| | 43.1174 |
| | 43.4959 |
| | 43.4378 |
| | 45.1306 |
| | 44.8368 |
| | 43.6785 |
| | 43.9508 |
| | 44.3379 |
| | 44.3621 |
| | 45.4584 |
| | 45.3567 |
| | 44.7665 |
| | 43.8324 |
| | 43.8504 |
| | 44.0189 |
| | 43.9655 |
| | 45.2445 |
| | 45.2456 |
| | 45.4097 |
| | 44.8024 |
| | 44.2525 |
| | 43.8296 |
| | 44.8763 |
| | 44.6053 |
| | 43.7143 |
| | 43.7620 |
| | 43.8384 |
| | 43.8555 |
| | 43.9310 |
| | 43.7913 |
| | 43.6901 |
| | 43.4847 |
| | 43.4829 |
| | 43.2510 |
| | 43.3231 |
| | 43.4619 |
| | 43.7496 |
| | 43.7369 |
| | 43.5399 |
| | 47.9804 |
| | 44.0309 |
| | 44.1766 |
| | 44.3071 |
| | 43.9695 |
| | 44.2812 |
| | 44.1892 |
| | 44.6207 |
| | 44.3066 |
| | 43.9818 |
| | 43.8165 |
| | 43.8711 |
| | 43.7110 |
| | 43.6952 |
| | 43.6595 |
| | 43.3141 |
| | 43.3469 |
| | 43.3159 |
| | 42.8429 |
| | 43.2950 |
| | 43.4746 |
| | 43.5502 |
| | 43.4759 |
| | 43.6162 |
| | 43.7061 |
| | 43.8624 |
| | 43.5181 |
| | 43.2969 |
| | 43.2136 |
| | 43.2943 |
| | 44.1232 |
| | 43.3616 |
| | 43.9150 |
| | 44.0809 |
| | 44.4385 |
| | 44.5758 |
| | 44.5083 |
| | 44.6998 |
| | 44.5792 |
| | 44.8735 |
| | 44.4403 |
| | 45.3271 |
| | 45.8240 |
| | 45.7245 |
| | 46.1119 |
| | 46.0966 |
| | 46.5466 |
| | 47.1818 |
| | 47.0245 |
| | 46.8580 |
| | 47.6050 |
| | 47.7219 |
| | 47.8212 |
| | 47.6117 |
| | 48.1541 |
| | 46.8127 |
| | 47.6791 |
| | 46.5480 |
| | 46.5958 |
| | 46.7606 |
| | 46.3382 |
| | 47.2105 |
| | 46.5902 |
| | 46.4521 |
| | 57.5929 |
| | 58.0476 |
| | 58.0774 |
| | 58.4923 |
| | 57.4905 |
| | 57.1660 |
| | 57.1814 |
| | 57.6939 |
| | 57.0056 |
| | 56.5640 |
| | 57.4901 |
| | 57.6244 |
| | 57.5624 |
| | 58.2509 |
| | 57.9163 |
| | 56.5914 |
| | 56.7302 |
| | 56.7760 |
| | 56.1325 |
| | 56.2200 |
| | 56.3303 |
| | 56.2816 |
| | 56.5400 |
| | 56.4994 |
| | 56.8929 |
| | 56.9622 |
| | 57.2544 |
| | 56.9480 |
| | 57.1806 |
| | 57.1154 |
| | 57.1217 |
| | 56.9509 |
| | 111.4401 |
| | 57.0795 |
| | 56.3106 |
| | 56.0943 |
| | 56.0292 |
| | 56.0827 |
| | 56.1528 |
| | 56.1308 |
| | 55.9351 |
| | 55.7510 |
| | 55.4696 |
| | 55.0739 |
| | 55.3816 |
| | 55.1460 |
| | 54.9394 |
| | 55.1430 |
| | 54.8412 |
| | 55.0076 |
| | 55.0079 |
| | 54.7346 |
| | 54.2929 |
| | 54.3012 |
| | 55.5896 |
| | 55.9217 |
| | 56.5208 |
| | 57.4760 |
| | 58.6306 |
| | 59.2616 |
| | 59.8598 |
| | 62.7063 |
| | 63.6601 |
| | 63.7109 |
| | 64.1042 |
| | 64.4125 |
| | 64.4681 |
| | 64.2085 |
| | 64.6568 |
| | 64.2516 |
| | 437.1734 |
| | 437.9424 |
| | 439.8052 |
| | 440.3249 |
| | 438.5760 |
| | 439.9041 |
| | 438.6421 |
| | 437.4749 |
| | 436.9408 |
| | 438.0187 |
| | 439.3180 |
| | 440.7196 |
| | 442.9932 |
| | 444.1839 |
| | 442.9518 |
| | 445.4630 |
| | 448.4212 |
| | 446.2142 |
| | 447.3014 |
| | 446.0174 |
| | 446.3582 |
| | 448.5051 |
| | 447.8550 |
| | 446.9869 |
| | 446.3063 |
| | 445.2371 |
| | 449.1101 |
| | 446.5258 |
| | 449.8239 |
| | 448.0330 |
| | 449.2366 |
| | 453.9069 |
| | 455.2119 |
| | 456.6887 |
| | 459.2655 |
| | 455.7843 |
| | 454.8537 |
| | 457.2724 |
| | 460.2324 |
| | 463.8915 |
| | 461.3009 |
| | 464.7495 |
| | 463.7841 |
| | 464.2564 |
| | 451.6547 |
| | 459.6660 |
| | 465.1391 |
| | 461.4464 |
| | 469.7498 |
| | 458.2337 |
| | 453.4870 |
| | 462.1404 |
| | 479.7222 |
| | 494.4142 |
| | 505.8204 |
| | 518.2592 |
| | 561.1536 |
| | 560.9443 |
| | 560.8010 |
| | 558.5855 |
| | 559.1230 |
| | 561.4553 |
| | 560.5466 |
| | 562.2863 |
| | 561.3791 |
| | 563.7543 |
| | 562.1188 |
| | 564.5338 |
| | 562.7814 |
| | 562.3718 |
| | 562.2321 |
| | 565.6798 |
| | 567.6634 |
| | 566.1315 |
| | 565.2924 |
| | 566.0350 |
| | 565.5084 |
| | 569.8201 |
| | 564.8676 |
| | 565.3769 |
| | 561.5792 |
| | 560.2441 |
| | 561.3829 |
| | 560.8511 |
| | 559.5110 |
| | 560.4295 |
| | 558.9247 |
| | 556.3380 |
| | 561.1776 |
| | 558.3305 |
| | 557.8820 |
| | 560.7997 |
| | 561.8080 |
| | 559.6754 |
| | 558.6998 |
| | 558.3533 |
| | 527.8566 |
| | 527.9584 |
| | 528.2972 |
| | 529.8252 |
| | 526.2247 |
| | 525.7780 |
| | 527.9693 |
| | 527.3226 |
| | 525.4072 |
| | 526.5409 |
| | 529.5551 |
| | 525.8719 |
| | 525.1967 |
| | 527.7487 |
| | 524.6952 |
| | 526.9484 |
| | 525.4142 |
| | 529.3036 |
| | 530.2253 |
| | 532.8121 |
| | 529.4498 |
| | 530.5964 |
| | 526.2632 |
| | 533.8836 |
| | 527.0091 |
| | 529.4457 |
| | 534.1936 |
| | 530.5872 |
| | 1 390.8873 |
| | 1 393.7832 |
| | 1 382.6283 |
| | 1 385.3132 |
| | 1 386.2436 |
| | 1 388.9559 |
| | 1 382.0892 |
| | 1 375.4020 |
| | 1 392.0693 |
| | 1 388.7351 |
| | 1 388.3443 |
| | 1 385.9779 |
| | 1 387.0271 |
| | 1 388.5699 |
| | 1 389.2497 |
| | 1 390.6480 |
| | 1 391.9044 |
| | 1 391.9710 |
| | 1 382.9908 |
| | 1 388.9709 |
| | 1 382.9914 |
| | 1 390.0181 |
| | 1 381.6610 |
| | 1 384.0893 |
| | 1 390.1669 |
| | 1 375.6381 |
| | 1 377.6442 |
| | 1 392.3481 |
| | 1 365.8450 |
| | 1 381.8487 |
| | 1 378.3812 |
| | 1 387.1540 |
| | 1 391.1097 |
| | 1 385.3317 |
| | 1 960.0083 |
| | 3 569.7130 |
| | 3 559.6153 |
| | 3 529.5685 |
| | 3 566.1098 |
| | 3 533.5243 |
| | 3 760.3956 |
| | 3 750.9026 |
| | 3 740.3938 |
| | 3 749.5248 |
| | 3 723.3585 |
| | 3 740.8957 |
| | 3 745.5602 |
| | 3 744.6273 |
| | 3 744.7022 |
| | 3 743.6039 |
| | 3 742.0829 |
| | 3 733.7401 |
| | 3 741.9602 |
| | 3 726.2107 |
| | 3 743.0081 |
| | 3 764.1916 |
| | 3 747.8495 |
| | 3 740.7123 |
| | 3 743.4502 |
| | 3 751.6562 |
| | 3 744.2657 |
| | 3 752.8762 |
| | 3 748.4861 |
| | 3 743.3003 |
| | 3 745.7931 |
| | 3 747.9063 |
| | 3 741.9621 |
| | 3 750.0749 |
| | 3 741.5495 |
| | 3 749.6848 |
| | 3 747.7854 |
| | 3 748.1345 |
| | 3 747.5033 |
| | 3 748.1243 |
| | 3 748.4292 |
| | 3 740.2566 |
| | 3 744.5960 |
| | 3 744.8958 |
| | 3 742.8125 |
| | 3 743.6240 |
| | 3 903.0788 |
| | 3 902.3233 |
| | 3 901.8852 |
| | 3 920.6347 |
| | 3 902.8070 |
| | 3 906.8821 |
| | 3 896.5412 |
| | 3 898.0033 |
| | 3 897.3355 |
| | 3 853.7390 |
| | 3 853.0829 |
| | 3 855.2142 |
| | 3 854.6197 |
| | 3 852.6093 |
| | 3 854.1661 |
| | 3 853.3929 |
| | 3 854.0161 |
| | 3 853.5255 |
| | 3 931.2025 |
| | 3 931.2399 |
| | 4 114.2832 |
| | 4 116.0290 |
| | 4 114.7142 |
| | 4 114.0012 |
| | 4 114.2067 |
| | 4 115.4584 |
| | 4 114.0643 |
| | 4 113.7647 |
| | 4 114.4992 |
| | 4 115.0961 |
| | 4 114.8821 |
| | 4 114.1518 |
| | 4 114.3888 |
| | 4 101.9893 |
| | 4 027.6473 |
| | 4 043.9437 |
| | 4 108.2759 |
| | 4 029.4493 |
| | 4 031.6655 |
| | 4 022.6443 |
| | 4 030.0987 |
| | 4 024.9883 |
| | 4 024.1218 |
| | 4 029.0147 |
| | 4 014.1333 |
| | 4 035.1907 |
| | 4 021.3461 |
| | 4 023.7433 |
| | 4 023.3705 |
| | 4 033.0727 |
| | 4 017.0024 |
| | 4 017.8212 |
| | 4 023.3339 |
| | 4 020.5271 |
| | 4 020.7308 |
| | 4 010.4591 |
| | 4 011.0677 |
| | 4 024.7859 |
| | 4 021.0546 |
| | 4 019.3151 |
| | 4 016.9007 |
| | 3 975.6629 |
| | 4 001.6930 |
| | 4 007.1682 |
| | 4 037.7264 |
| | 4 043.9173 |
| | 3 990.9074 |
| | 3 999.7153 |
| | 3 993.3753 |