Histórico Libra sudanesa / Marco finlandês

História das diárias SDG /FIM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra sudanesa = 0.903145 Marco finlandês

o mínimo em

1 Libra sudanesa = 0.001301 Marco finlandês

história preço de FIM / SDG

Date SDG/FIM
0.008673
0.008698
0.008654
0.008670
0.008665
0.008542
0.008589
0.008510
0.008509
0.008495
0.008406
0.008469
0.008446
0.008395
0.008407
0.008572
0.008635
0.008523
0.008604
0.008523
0.008452
0.008382
0.008341
0.008304
0.008378
0.008325
0.008493
0.008472
0.008438
0.008397
0.008402
0.008410
0.008492
0.008516
0.008580
0.008529
0.008567
0.008596
0.008484
0.008489
0.008546
0.008442
0.008441
0.008375
0.008403
0.008413
0.008452
0.008525
0.008486
0.008523
0.008546
0.008538
0.008466
0.008488
0.008436
0.008401
0.008537
0.008570
0.008665
0.008645
0.008694
0.008815
0.008924
0.008753
0.008679
0.008599
0.008734
0.009070
0.009153
0.009166
0.009061
0.009127
0.009435
0.009457
0.009435
0.009604
0.009579
0.009479
0.009493
0.009639
0.009528
0.009499
0.009501
0.009399
0.009365
0.009413
0.009454
0.009330
0.009270
0.009090
0.009138
0.009140
0.009061
0.009007
0.008876
0.008897
0.008882
0.008957
0.008931
0.008852
0.008917
0.009039
0.009027
0.009378
0.009318
0.009078
0.009134
0.009214
0.009218
0.009447
0.009427
0.009302
0.009108
0.009109
0.009167
0.009185
0.009470
0.009523
0.009550
0.009341
0.009222
0.009129
0.009339
0.009282
0.009115
0.009118
0.009181
0.009184
0.009218
0.009131
0.009094
0.009039
0.009035
0.008964
0.008978
0.009057
0.009190
0.009129
0.009026
0.009950
0.009245
0.009252
0.009329
0.009271
0.009374
0.009344
0.009456
0.009333
0.009260
0.009197
0.009160
0.009131
0.009078
0.009070
0.008984
0.008989
0.008935
0.008795
0.008997
0.009058
0.009061
0.009049
0.009192
0.009244
0.009248
0.009151
0.009098
0.009011
0.009040
0.009215
0.009071
0.009327
0.009374
0.009507
0.009506
0.009479
0.009473
0.009408
0.009487
0.009433
0.009660
0.009744
0.009752
0.009846
0.009868
0.009955
0.010111
0.010189
0.010117
0.010440
0.010514
0.010553
0.010625
0.010732
0.010452
0.010702
0.010265
0.010191
0.010356
0.010284
0.010496
0.010272
0.010228
0.012692
0.012740
0.012835
0.012965
0.012484
0.012311
0.012395
0.012505
0.012211
0.012117
0.012391
0.012546
0.012412
0.012642
0.012416
0.012060
0.012142
0.012241
0.011901
0.011828
0.011858
0.011757
0.012006
0.011920
0.011911
0.011995
0.012025
0.011996
0.012051
0.012042
0.012044
0.012020
0.023509
0.011929
0.011675
0.011636
0.011626
0.011609
0.011656
0.011604
0.011540
0.011497
0.011402
0.011291
0.011365
0.011364
0.011307
0.011345
0.011215
0.011293
0.011305
0.011199
0.011074
0.011089
0.011357
0.011315
0.011409
0.011587
0.011801
0.011972
0.012078
0.012708
0.012885
0.012925
0.013067
0.013223
0.013226
0.013096
0.013220
0.013038
0.088469
0.088702
0.089381
0.089216
0.088584
0.088980
0.088419
0.087751
0.088054
0.088018
0.088460
0.088745
0.090027
0.090708
0.090611
0.090929
0.092358
0.091087
0.091402
0.091058
0.091159
0.092023
0.091403
0.090591
0.090929
0.090073
0.091165
0.090543
0.091571
0.091424
0.091353
0.093849
0.094771
0.095113
0.095598
0.095336
0.094903
0.095157
0.096641
0.098625
0.098468
0.099466
0.098567
0.099325
0.098909
0.098458
0.099653
0.097575
0.099797
0.096396
0.094318
0.097540
0.102916
0.106159
0.107808
0.109794
0.119241
0.118676
0.118401
0.117637
0.117629
0.118790
0.118343
0.119112
0.118959
0.119711
0.119010
0.119552
0.118464
0.118764
0.118153
0.119500
0.120164
0.120663
0.119816
0.119749
0.119466
0.120256
0.118714
0.118931
0.117490
0.117251
0.118225
0.117625
0.117036
0.117500
0.116366
0.115659
0.117411
0.116456
0.117202
0.117746
0.118021
0.117335
0.117677
0.117845
0.110844
0.110465
0.110963
0.111432
0.110159
0.109937
0.110899
0.110235
0.109809
0.110369
0.110698
0.109191
0.109293
0.109775
0.108820
0.109166
0.108608
0.109528
0.110033
0.109995
0.109953
0.110043
0.108720
0.111274
0.109363
0.109721
0.110059
0.109008
0.286280
0.285343
0.280733
0.282968
0.284791
0.284389
0.282819
0.286681
0.289536
0.285767
0.282266
0.282500
0.282105
0.280967
0.283729
0.282600
0.283174
0.280749
0.280673
0.282998
0.279252
0.276045
0.274864
0.271280
0.268408
0.264864
0.266750
0.268700
0.263407
0.266475
0.265831
0.268166
0.265439
0.267609
0.374103
0.684917
0.691325
0.691592
0.707025
0.707420
0.754463
0.755900
0.754998
0.750906
0.745734
0.756031
0.764318
0.757885
0.754694
0.758122
0.758170
0.749287
0.744442
0.741130
0.748032
0.746806
0.754347
0.755047
0.754531
0.753152
0.764668
0.777317
0.781844
0.782990
0.796605
0.799284
0.794367
0.791986
0.798639
0.793154
0.811560
0.815556
0.816755
0.820010
0.837639
0.839283
0.834559
0.819660
0.828997
0.835943
0.877120
0.876486
0.874346
0.875969
0.863414
0.867660
0.860453
0.874218
0.875273
0.876111
0.876421
0.881123
0.861463
0.851482
0.863377
0.862287
0.852801
0.829506
0.851836
0.859607
0.889161
0.878376
0.872422
0.869335
0.875054
0.870621
0.877469
0.874372
0.864155
0.874655
0.882732
0.876215
0.889866
0.880910
0.865905
0.860824
0.887237
0.847930
0.849001
0.852673
0.859801
0.853088
0.844255
0.838259
0.837649
0.851586
0.847476
0.841106
0.837985
0.857798
0.849795
0.861044
0.872779
0.870779
0.861115
0.849548
0.855953
0.878879
0.884575
0.875726
0.877460
0.868350
0.869274
0.877675
0.876215
0.882998
0.896850
0.891013
0.883152