História das diárias SDG /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sudanesa = 19.62278 Libra sul-sudanesa
o mínimo em
1 Libra sudanesa = 0.03469 Libra sul-sudanesa
história preço de SSP / SDG
Date | SDG/SSP |
| 0.22229 |
| 0.22229 |
| 0.22229 |
| 0.21692 |
| 0.21674 |
| 0.22248 |
| 0.22229 |
| 0.21674 |
| 0.21674 |
| 0.21674 |
| 0.21674 |
| 0.21692 |
| 0.21674 |
| 0.21674 |
| 0.21674 |
| 0.21674 |
| 0.21674 |
| 0.21674 |
| 0.21674 |
| 0.21674 |
| 0.21674 |
| 0.21674 |
| 0.23857 |
| 0.21674 |
| 0.21728 |
| 0.21692 |
| 0.21674 |
| 0.21674 |
| 0.21656 |
| 0.21710 |
| 0.21656 |
| 0.21692 |
| 0.21656 |
| 0.21656 |
| 0.21656 |
| 0.21674 |
| 0.21674 |
| 0.21656 |
| 0.21656 |
| 0.21656 |
| 0.21656 |
| 0.21692 |
| 0.21656 |
| 0.21656 |
| 0.21656 |
| 0.21674 |
| 0.21692 |
| 0.21692 |
| 0.21674 |
| 0.21674 |
| 0.21710 |
| 0.21728 |
| 0.22324 |
| 0.21710 |
| 0.21911 |
| 0.21948 |
| 0.22097 |
| 0.22248 |
| 0.22286 |
| 0.22267 |
| 0.22362 |
| 0.22595 |
| 0.22382 |
| 0.22713 |
| 0.22793 |
| 0.22733 |
| 0.22893 |
| 0.22793 |
| 0.22893 |
| 0.22913 |
| 0.22873 |
| 0.22873 |
| 0.22913 |
| 0.22773 |
| 0.22853 |
| 0.22913 |
| 0.22833 |
| 0.22517 |
| 0.22556 |
| 0.22556 |
| 0.22615 |
| 0.22575 |
| 0.22556 |
| 0.22853 |
| 0.22873 |
| 0.22853 |
| 0.28535 |
| 0.28534 |
| 0.28535 |
| 0.28536 |
| 0.28535 |
| 0.28534 |
| 0.28566 |
| 0.28535 |
| 0.28597 |
| 0.28597 |
| 0.29004 |
| 0.28692 |
| 0.28723 |
| 0.29108 |
| 0.29141 |
| 0.29108 |
| 0.29108 |
| 0.29141 |
| 0.29239 |
| 0.29305 |
| 0.29371 |
| 0.29471 |
| 0.29537 |
| 0.29571 |
| 0.29774 |
| 0.29774 |
| 0.29774 |
| 0.29774 |
| 0.29774 |
| 0.29774 |
| 0.29774 |
| 0.29740 |
| 0.57897 |
| 0.29706 |
| 0.29638 |
| 0.29571 |
| 0.29571 |
| 0.29537 |
| 0.29504 |
| 0.29537 |
| 0.29571 |
| 0.29537 |
| 0.29504 |
| 0.29371 |
| 0.29371 |
| 0.29239 |
| 0.29174 |
| 0.29174 |
| 0.29173 |
| 0.29206 |
| 0.29206 |
| 0.29108 |
| 0.28787 |
| 0.28979 |
| 0.29638 |
| 0.30048 |
| 0.30470 |
| 0.31051 |
| 0.31578 |
| 0.31887 |
| 0.32123 |
| 0.33572 |
| 0.34099 |
| 0.34100 |
| 0.34099 |
| 0.34234 |
| 0.34099 |
| 0.34234 |
| 0.34324 |
| 0.34324 |
| 0.34415 |
| 2.35765 |
| 2.35764 |
| 2.35978 |
| 2.35872 |
| 2.35659 |
| 2.35445 |
| 2.35551 |
| 2.35551 |
| 2.35764 |
| 2.35979 |
| 2.35445 |
| 2.35445 |
| 2.35445 |
| 2.35338 |
| 2.35445 |
| 2.35552 |
| 2.35551 |
| 2.35658 |
| 2.35658 |
| 2.35657 |
| 2.35445 |
| 2.35445 |
| 2.35552 |
| 2.35551 |
| 2.35445 |
| 2.35552 |
| 2.35552 |
| 2.35551 |
| 2.35445 |
| 2.35552 |
| 2.35551 |
| 2.35551 |
| 2.35551 |
| 2.35765 |
| 2.35551 |
| 2.35552 |
| 2.35764 |
| 2.35659 |
| 2.35552 |
| 2.35551 |
| 2.35446 |
| 2.35552 |
| 2.35445 |
| 2.35552 |
| 2.35445 |
| 2.35551 |
| 2.35764 |
| 2.35764 |
| 2.35338 |
| 2.35765 |
| 2.35551 |
| 2.38136 |
| 2.44619 |
| 2.52075 |
| 2.57685 |
| 2.66109 |
| 2.87867 |
| 2.88505 |
| 2.88826 |
| 2.88506 |
| 2.88664 |
| 2.88664 |
| 2.88716 |
| 2.88705 |
| 2.88675 |
| 2.88772 |
| 2.88718 |
| 2.89018 |
| 2.88813 |
| 2.88787 |
| 2.88664 |
| 2.88662 |
| 2.88859 |
| 2.88130 |
| 2.88592 |
| 2.88665 |
| 2.89135 |
| 2.88845 |
| 2.88729 |
| 2.88735 |
| 2.88693 |
| 2.88782 |
| 2.88596 |
| 2.88733 |
| 2.88707 |
| 2.88699 |
| 2.87761 |
| 2.88850 |
| 2.88705 |
| 2.88781 |
| 2.88781 |
| 2.88757 |
| 2.88758 |
| 2.88740 |
| 2.88782 |
| 2.88765 |
| 2.73406 |
| 2.73584 |
| 2.73637 |
| 2.73552 |
| 2.73089 |
| 2.73040 |
| 2.73551 |
| 2.73790 |
| 2.73416 |
| 2.73519 |
| 2.73535 |
| 2.73554 |
| 2.73680 |
| 2.73416 |
| 2.73532 |
| 2.74528 |
| 2.73435 |
| 2.73593 |
| 2.73616 |
| 2.73664 |
| 2.73522 |
| 2.73233 |
| 2.72859 |
| 2.73664 |
| 2.73312 |
| 2.73498 |
| 2.76444 |
| 2.76629 |
| 7.20919 |
| 7.23743 |
| 7.22843 |
| 7.23406 |
| 7.23377 |
| 7.23652 |
| 7.23975 |
| 7.21787 |
| 7.23190 |
| 7.23683 |
| 7.23997 |
| 7.23744 |
| 7.23699 |
| 7.23685 |
| 7.23660 |
| 7.24455 |
| 7.21513 |
| 7.24121 |
| 7.19465 |
| 7.20859 |
| 7.21308 |
| 7.21579 |
| 7.18568 |
| 7.18067 |
| 7.17973 |
| 7.18619 |
| 7.20088 |
| 7.23687 |
| 7.18896 |
| 7.20224 |
| 7.18616 |
| 7.19590 |
| 7.23559 |
| 7.21138 |
| 7.21208 |
| 10.13553 |
| 18.57861 |
| 18.56350 |
| 18.58647 |
| 18.54165 |
| 18.61505 |
| 19.62278 |
| 19.51509 |
| 19.47859 |
| 19.52433 |
| 19.44954 |
| 19.44166 |
| 19.53419 |
| 19.51279 |
| 19.53401 |
| 19.51840 |
| 19.30295 |
| 19.13701 |
| 19.02946 |
| 18.92685 |
| 18.87557 |
| 18.68403 |
| 18.74266 |
| 18.85161 |
| 18.79088 |
| 18.79411 |
| 18.80881 |
| 18.72072 |
| 18.68120 |
| 18.77085 |
| 18.70831 |
| 18.48315 |
| 18.65045 |
| 18.48344 |
| 18.26618 |
| 18.40858 |
| 18.23682 |
| 17.74019 |
| 16.20245 |
| 16.28443 |
| 16.30864 |
| 16.37268 |
| 10.80323 |
| 10.82412 |
| 10.76423 |
| 10.57120 |
| 2.80067 |
| 2.82449 |
| 2.96374 |
| 2.96142 |
| 11.21473 |
| 11.23478 |
| 11.07312 |
| 11.12725 |
| 11.03541 |
| 11.21220 |
| 11.22670 |
| 11.49392 |
| 11.49755 |
| 11.55865 |
| 11.30190 |
| 11.02406 |
| 11.17795 |
| 11.16501 |
| 11.04230 |
| 10.73936 |
| 7.80219 |
| 7.87250 |
| 8.14310 |
| 8.04498 |
| 8.01668 |
| 7.98759 |
| 8.04091 |
| 6.77034 |
| 6.82273 |
| 6.79954 |
| 6.72021 |
| 6.76845 |
| 6.83076 |
| 6.78092 |
| 6.88567 |
| 6.81723 |
| 6.69987 |
| 5.66826 |
| 5.00520 |
| 5.01109 |
| 5.03258 |
| 5.07507 |
| 5.03560 |
| 5.28559 |
| 5.24735 |
| 5.24429 |
| 5.33073 |
| 4.27895 |
| 4.24695 |
| 2.17283 |
| 2.22439 |
| 2.20355 |
| 2.23283 |
| 2.26305 |
| 2.25804 |
| 2.23295 |
| 2.20272 |
| 2.21963 |
| 2.27876 |
| 2.29368 |
| 2.27070 |
| 2.27545 |
| 0.45649 |
| 0.45692 |
| 0.46138 |
| 0.47508 |
| 0.47873 |
| 0.48628 |
| 0.53350 |
| 0.52877 |