História das diárias SDP /MKD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra antiga sudanesa = 0.01238840 Dinar macedônio
o mínimo em
1 Libra antiga sudanesa = 0.00009272 Dinar macedônio
Date | SDP/MKD |
---|---|
0.00009494 | |
0.00009504 | |
0.00009553 | |
0.00009554 | |
0.00009475 | |
0.00009466 | |
0.00009463 | |
0.00009442 | |
0.00009462 | |
0.00009473 | |
0.00009468 | |
0.00009514 | |
0.00009502 | |
0.00009521 | |
0.00009476 | |
0.00009443 | |
0.00009429 | |
0.00009426 | |
0.00009405 | |
0.00009403 | |
0.00009457 | |
0.00009533 | |
0.00009488 | |
0.00009424 | |
0.00009408 | |
0.00009542 | |
0.00009503 | |
0.00009568 | |
0.00009582 | |
0.00009613 | |
0.00009605 | |
0.00009614 | |
0.00009551 | |
0.00009552 | |
0.00009522 | |
0.00009472 | |
0.00009474 | |
0.00009424 | |
0.00009439 | |
0.00009409 | |
0.00009399 | |
0.00009358 | |
0.00009328 | |
0.00009453 | |
0.00009452 | |
0.00009441 | |
0.00009457 | |
0.00009580 | |
0.00009555 | |
0.00009538 | |
0.00009496 | |
0.00009393 | |
0.00009316 | |
0.00009345 | |
0.00009917 | |
0.00009924 | |
0.00010180 | |
0.00010244 | |
0.00010334 | |
0.00010261 | |
0.00010211 | |
0.00010119 | |
0.00009997 | |
0.00010026 | |
0.00010086 | |
0.00010176 | |
0.00010240 | |
0.00010284 | |
0.00010290 | |
0.00010329 | |
0.00010292 | |
0.00010417 | |
0.00010645 | |
0.00010564 | |
0.00010907 | |
0.00010944 | |
0.00011078 | |
0.00011246 | |
0.00011138 | |
0.00011197 | |
0.00011266 | |
0.00010946 | |
0.00010729 | |
0.00010932 | |
0.00010928 | |
0.00010891 | |
0.00010662 | |
0.00010676 | |
0.00010658 | |
0.00010657 | |
0.00010765 | |
0.00010715 | |
0.00010466 | |
0.00010312 | |
0.00010358 | |
0.00013143 | |
0.00012900 | |
0.00012903 | |
0.00012973 | |
0.00013087 | |
0.00012946 | |
0.00013161 | |
0.00012883 | |
0.00012515 | |
0.00012629 | |
0.00012741 | |
0.00012396 | |
0.00012252 | |
0.00012319 | |
0.00012231 | |
0.00012649 | |
0.00012415 | |
0.00012341 | |
0.00012482 | |
0.00012389 | |
0.00012491 | |
0.00012528 | |
0.00012524 | |
0.00012513 | |
0.00012526 | |
0.00012526 | |
0.00012329 | |
0.00012184 | |
0.00012123 | |
0.00012094 | |
0.00012102 | |
0.00012133 | |
0.00012055 | |
0.00011980 | |
0.00011968 | |
0.00011889 | |
0.00011837 | |
0.00011847 | |
0.00011857 | |
0.00011793 | |
0.00011803 | |
0.00011667 | |
0.00011795 | |
0.00011788 | |
0.00011674 | |
0.00011496 | |
0.00011536 | |
0.00011826 | |
0.00011776 | |
0.00011895 | |
0.00011993 | |
0.00012307 | |
0.00012686 | |
0.00012655 | |
0.00013455 | |
0.00013383 | |
0.00013480 | |
0.00013619 | |
0.00013863 | |
0.00013804 | |
0.00013633 | |
0.00013853 | |
0.00013631 | |
0.00092330 | |
0.00092434 | |
0.00093425 | |
0.00092453 | |
0.00092098 | |
0.00092242 | |
0.00092069 | |
0.00090760 | |
0.00092077 | |
0.00092344 | |
0.00091864 | |
0.00092657 | |
0.00093458 | |
0.00093889 | |
0.00094805 | |
0.00094624 | |
0.00096169 | |
0.00094577 | |
0.00095427 | |
0.00095323 | |
0.00095413 | |
0.00095911 | |
0.00095238 | |
0.00094648 | |
0.00095155 | |
0.00093707 | |
0.00094802 | |
0.00094677 | |
0.00095026 | |
0.00095264 | |
0.00095095 | |
0.00098143 | |
0.00098709 | |
0.00099531 | |
0.00099508 | |
0.00100061 | |
0.00100288 | |
0.00099642 | |
0.00101027 | |
0.00103185 | |
0.00104074 | |
0.00103514 | |
0.00102314 | |
0.00103178 | |
0.00102506 | |
0.00103081 | |
0.00103976 | |
0.00101376 | |
0.00104183 | |
0.00100236 | |
0.00097550 | |
0.00100877 | |
0.00105570 | |
0.00108811 | |
0.00111690 | |
0.00114209 | |
0.00123541 | |
0.00122853 | |
0.00122349 | |
0.00122055 | |
0.00122337 | |
0.00123453 | |
0.00122650 | |
0.00123611 | |
0.00124125 | |
0.00124171 | |
0.00123995 | |
0.00123774 | |
0.00122555 | |
0.00123583 | |
0.00122314 | |
0.00124018 | |
0.00124345 | |
0.00125505 | |
0.00124389 | |
0.00123454 | |
0.00123859 | |
0.00123738 | |
0.00122912 | |
0.00123099 | |
0.00122096 | |
0.00122542 | |
0.00122885 | |
0.00121501 | |
0.00121018 | |
0.00122051 | |
0.00119806 | |
0.00120287 | |
0.00122046 | |
0.00121238 | |
0.00122739 | |
0.00122202 | |
0.00122253 | |
0.00121579 | |
0.00121887 | |
0.00123020 | |
0.00115256 | |
0.00114635 | |
0.00115107 | |
0.00115287 | |
0.00114561 | |
0.00114143 | |
0.00115400 | |
0.00114622 | |
0.00114287 | |
0.00115792 | |
0.00114575 | |
0.00113342 | |
0.00114058 | |
0.00113629 | |
0.00113012 | |
0.00114313 | |
0.00113645 | |
0.00113380 | |
0.00114384 | |
0.00112814 | |
0.00114358 | |
0.00113880 | |
0.00113409 | |
0.00114588 | |
0.00113946 | |
0.00113756 | |
0.00113763 | |
0.00295711 | |
0.00298103 | |
0.00295470 | |
0.00291335 | |
0.00293832 | |
0.00296328 | |
0.00294360 | |
0.00294893 | |
0.00300280 | |
0.00300761 | |
0.00297075 | |
0.00293469 | |
0.00292867 | |
0.00292640 | |
0.00290890 | |
0.00294641 | |
0.00293091 | |
0.00296062 | |
0.00289824 | |
0.00292221 | |
0.00293728 | |
0.00291657 | |
0.00286054 | |
0.00286558 | |
0.00282511 | |
0.00278791 | |
0.00275807 | |
0.00278142 | |
0.00276543 | |
0.00273836 | |
0.00277047 | |
0.00277263 | |
0.00276311 | |
0.00274780 | |
0.00279647 | |
0.00275151 | |
0.00711974 | |
0.00718978 | |
0.00724906 | |
0.00730442 | |
0.00740055 | |
0.00743183 | |
0.00746039 | |
0.00783789 | |
0.00779191 | |
0.00773709 | |
0.00822253 | |
0.00826834 | |
0.00821230 | |
0.00822895 | |
0.00824574 | |
0.00823673 | |
0.00820166 | |
0.00817906 | |
0.00815870 | |
0.00816405 | |
0.00822894 | |
0.00822782 | |
0.00821317 | |
0.00820368 | |
0.00826921 | |
0.00827058 | |
0.00835372 | |
0.00836651 | |
0.00837507 | |
0.00845603 | |
0.00847621 | |
0.00846375 | |
0.00845802 | |
0.00846693 | |
0.00846065 | |
0.00854859 | |
0.00854470 | |
0.00859449 | |
0.00863257 | |
0.00873958 | |
0.00875164 | |
0.00871129 | |
0.00862798 | |
0.00863900 | |
0.00867174 | |
0.00871708 | |
0.00874315 | |
0.00870843 | |
0.00872016 | |
0.00869095 | |
0.00871827 | |
0.00867259 | |
0.00867474 | |
0.00874764 | |
0.00867400 | |
0.00877668 | |
0.00880131 | |
0.00872337 | |
0.00867981 | |
0.00875220 | |
0.00870854 | |
0.00866557 | |
0.00853135 | |
0.00860965 | |
0.00861689 | |
0.00856373 | |
0.00849685 | |
0.00849441 | |
0.00849845 | |
0.00856797 | |
0.00855612 | |
0.00850089 | |
0.00857816 | |
0.00850663 | |
0.00853967 | |
0.00856186 | |
0.00856732 | |
0.00867644 | |
0.01201955 | |
0.01201029 | |
0.01197311 | |
0.01187445 | |
0.01185934 | |
0.01191252 | |
0.01196978 | |
0.01186853 | |
0.01179907 | |
0.01174381 | |
0.01183011 | |
0.01189625 | |
0.01183780 | |
0.01180993 | |
0.01180670 | |
0.01195978 | |
0.01185966 | |
0.01198997 | |
0.01212466 | |
0.01207115 | |
0.01198914 | |
0.01183500 | |
0.01193255 | |
0.01216796 | |
0.01221228 | |
0.01217014 | |
0.01224150 | |
0.01214687 | |
0.01212577 | |
0.01218656 | |
0.01216386 | |
0.01227014 | |
0.01217941 | |
0.01213068 | |
0.01210691 |