Histórico Libra antiga sudanesa / Metical moçambicano

História das diárias SDP /MZN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra antiga sudanesa = 0.01416954 Metical moçambicano

o mínimo em

1 Libra antiga sudanesa = 0.00010267 Metical moçambicano

história preço de MZN / SDP

Date SDP/MZN
0.00010593
0.00010561
0.00010681
0.00010553
0.00010635
0.00010664
0.00010719
0.00010657
0.00010650
0.00010636
0.00010626
0.00010619
0.00010643
0.00010267
0.00010717
0.00010718
0.00010780
0.00010754
0.00010724
0.00010649
0.00010657
0.00010707
0.00010696
0.00010588
0.00010571
0.00010531
0.00010594
0.00010521
0.00010541
0.00010458
0.00010513
0.00010609
0.00010635
0.00010607
0.00010645
0.00010666
0.00010674
0.00010751
0.00010718
0.00010730
0.00010862
0.00010777
0.00010711
0.00010695
0.00010706
0.00010689
0.00010630
0.00010593
0.00010645
0.00010594
0.00010631
0.00010667
0.00011365
0.00011239
0.00011316
0.00011347
0.00011375
0.00011369
0.00011347
0.00011257
0.00011241
0.00011303
0.00011312
0.00011336
0.00011323
0.00011320
0.00011321
0.00011285
0.00011201
0.00011176
0.00011307
0.00011309
0.00011331
0.00011274
0.00011343
0.00011430
0.00011200
0.00011385
0.00011277
0.00011345
0.00011280
0.00011260
0.00011323
0.00011226
0.00011262
0.00011294
0.00011323
0.00011288
0.00011318
0.00011207
0.00011305
0.00011313
0.00011298
0.00014301
0.00014302
0.00014412
0.00014370
0.00014153
0.00014131
0.00014331
0.00014303
0.00014291
0.00014312
0.00014328
0.00014412
0.00014353
0.00014430
0.00014493
0.00014616
0.00014568
0.00014585
0.00014650
0.00014578
0.00014660
0.00014640
0.00014728
0.00014633
0.00014654
0.00014580
0.00014556
0.00014623
0.00014569
0.00014552
0.00014569
0.00014522
0.00014516
0.00014534
0.00014577
0.00014538
0.00014565
0.00014476
0.00014409
0.00014354
0.00014311
0.00014322
0.00014363
0.00014346
0.00014281
0.00014057
0.00014132
0.00014440
0.00014445
0.00014517
0.00014510
0.00014601
0.00014811
0.00014581
0.00015175
0.00014802
0.00014622
0.00015997
0.00017616
0.00018393
0.00019025
0.00019848
0.00019928
0.00136939
0.00136737
0.00137596
0.00136090
0.00136285
0.00135720
0.00135739
0.00135137
0.00136198
0.00136996
0.00134984
0.00135165
0.00134330
0.00133301
0.00135270
0.00133309
0.00132923
0.00132163
0.00132916
0.00132766
0.00132184
0.00130988
0.00130983
0.00131017
0.00130959
0.00130000
0.00129459
0.00129842
0.00128585
0.00128883
0.00128069
0.00128516
0.00127836
0.00128110
0.00127291
0.00128195
0.00127961
0.00126897
0.00126701
0.00125756
0.00124970
0.00123742
0.00122963
0.00122689
0.00121689
0.00122796
0.00121714
0.00121492
0.00120411
0.00120037
0.00118692
0.00119042
0.00120802
0.00123615
0.00126308
0.00130908
0.00140779
0.00138996
0.00137923
0.00137099
0.00136932
0.00138847
0.00140754
0.00141800
0.00143191
0.00142292
0.00141835
0.00140398
0.00139528
0.00139744
0.00138404
0.00137989
0.00137599
0.00137946
0.00137612
0.00136970
0.00137185
0.00135423
0.00135399
0.00134356
0.00134629
0.00137152
0.00137243
0.00137634
0.00137764
0.00138395
0.00137651
0.00138506
0.00137765
0.00138528
0.00139069
0.00138599
0.00141071
0.00141274
0.00141982
0.00143798
0.00136237
0.00135587
0.00136061
0.00135124
0.00133328
0.00131909
0.00132285
0.00131980
0.00131723
0.00132235
0.00130627
0.00130529
0.00130233
0.00129770
0.00129853
0.00129886
0.00128955
0.00128791
0.00129810
0.00126484
0.00128449
0.00128511
0.00127697
0.00127767
0.00129075
0.00127681
0.00128632
0.00337565
0.00336385
0.00337204
0.00338092
0.00337823
0.00334513
0.00333143
0.00333118
0.00332660
0.00322112
0.00322339
0.00325557
0.00324332
0.00327712
0.00328903
0.00332090
0.00329788
0.00332366
0.00330473
0.00331633
0.00333457
0.00337583
0.00334079
0.00333358
0.00330993
0.00333421
0.00337571
0.00339657
0.00337288
0.00343358
0.00344535
0.00344952
0.00337149
0.00337383
0.00339422
0.00336783
0.00843246
0.00849040
0.00850414
0.00842121
0.00851421
0.00845284
0.00849363
0.00896659
0.00916164
0.00907641
0.00950575
0.00950080
0.00958753
0.00965623
0.00963409
0.00961500
0.00971173
0.00980556
0.00969328
0.00968727
0.00969650
0.00967249
0.00962237
0.00958127
0.00963042
0.00951059
0.00947470
0.00921225
0.00929530
0.00922485
0.00922402
0.00921564
0.01096697
0.01087797
0.01093826
0.01084118
0.01082150
0.01081889
0.01083568
0.01074947
0.01070624
0.01073205
0.01077861
0.01071916
0.01066963
0.01065155
0.01069301
0.01067318
0.01067006
0.01078688
0.01069112
0.01079360
0.01065026
0.01078971
0.01066517
0.01084160
0.01085016
0.01108461
0.01108587
0.01130477
0.01144606
0.01178876
0.01186769
0.01182903
0.01188512
0.01198166
0.01196462
0.01221088
0.01198625
0.01205666
0.01200925
0.01070819
0.01131185
0.01126347
0.01116219
0.01064361
0.01078544
0.01047934
0.01416243
0.01390033
0.01377369
0.01340862
0.01289081
0.01277855
0.01227713
0.01196370
0.01195550
0.01142067
0.01135310
0.01121958
0.01129097
0.01118479
0.01103682
0.01118291
0.01101358
0.01077038
0.01086140
0.01046537
0.01058806
0.01028469
0.01025831
0.00986695
0.00977528
0.01001823
0.01010684
0.01036155
0.01041488
0.01067710
0.01103551
0.01138425
0.01098746
0.00948209
0.00949458