História das diárias SEK /BHD desde segunda, 29 março 2004.
O máximo foi atingido em
1 Coroa sueca = 0.06429 Dinar bareinita
o mínimo em
1 Coroa sueca = 0.03318 Dinar bareinita
história preço de BHD / SEK
Date | SEK/BHD |
| 0.03477 |
| 0.03483 |
| 0.03447 |
| 0.03463 |
| 0.03464 |
| 0.03570 |
| 0.03504 |
| 0.03562 |
| 0.03614 |
| 0.03681 |
| 0.03634 |
| 0.03665 |
| 0.03626 |
| 0.03623 |
| 0.03554 |
| 0.03608 |
| 0.03600 |
| 0.03649 |
| 0.03684 |
| 0.03751 |
| 0.03762 |
| 0.03687 |
| 0.03593 |
| 0.03614 |
| 0.03617 |
| 0.03609 |
| 0.03479 |
| 0.03452 |
| 0.03383 |
| 0.03434 |
| 0.03450 |
| 0.03443 |
| 0.03410 |
| 0.03407 |
| 0.03382 |
| 0.03399 |
| 0.03427 |
| 0.03437 |
| 0.03442 |
| 0.03490 |
| 0.03560 |
| 0.03581 |
| 0.03621 |
| 0.03680 |
| 0.03504 |
| 0.03477 |
| 0.03516 |
| 0.03509 |
| 0.03484 |
| 0.03474 |
| 0.03481 |
| 0.03568 |
| 0.03643 |
| 0.03706 |
| 0.03644 |
| 0.03680 |
| 0.03641 |
| 0.03554 |
| 0.03609 |
| 0.03630 |
| 0.03644 |
| 0.03636 |
| 0.03552 |
| 0.03626 |
| 0.03682 |
| 0.03620 |
| 0.03624 |
| 0.03608 |
| 0.03591 |
| 0.03629 |
| 0.03650 |
| 0.03623 |
| 0.03573 |
| 0.03520 |
| 0.03592 |
| 0.03476 |
| 0.03419 |
| 0.03381 |
| 0.03385 |
| 0.03341 |
| 0.03426 |
| 0.03328 |
| 0.03501 |
| 0.03598 |
| 0.03496 |
| 0.03539 |
| 0.03519 |
| 0.03645 |
| 0.03716 |
| 0.03725 |
| 0.03700 |
| 0.03627 |
| 0.03544 |
| 0.03650 |
| 0.03738 |
| 0.03726 |
| 0.03698 |
| 0.03847 |
| 0.03865 |
| 0.03838 |
| 0.03749 |
| 0.03737 |
| 0.03804 |
| 0.03882 |
| 0.03972 |
| 0.03920 |
| 0.03777 |
| 0.03983 |
| 0.03991 |
| 0.04016 |
| 0.04133 |
| 0.04040 |
| 0.04070 |
| 0.04180 |
| 0.04142 |
| 0.04139 |
| 0.04142 |
| 0.04122 |
| 0.04147 |
| 0.04145 |
| 0.04160 |
| 0.04192 |
| 0.04283 |
| 0.04396 |
| 0.04425 |
| 0.04379 |
| 0.04353 |
| 0.04297 |
| 0.04319 |
| 0.04329 |
| 0.04346 |
| 0.04380 |
| 0.04405 |
| 0.04369 |
| 0.04325 |
| 0.04357 |
| 0.04330 |
| 0.04386 |
| 0.04371 |
| 0.04337 |
| 0.04392 |
| 0.04408 |
| 0.04429 |
| 0.04416 |
| 0.04531 |
| 0.04563 |
| 0.04551 |
| 0.04534 |
| 0.04526 |
| 0.04523 |
| 0.04476 |
| 0.04496 |
| 0.04491 |
| 0.04396 |
| 0.04333 |
| 0.04339 |
| 0.04429 |
| 0.04427 |
| 0.04394 |
| 0.04476 |
| 0.04557 |
| 0.04554 |
| 0.04493 |
| 0.04477 |
| 0.04552 |
| 0.04491 |
| 0.04542 |
| 0.04571 |
| 0.04556 |
| 0.04569 |
| 0.04488 |
| 0.04487 |
| 0.04398 |
| 0.04370 |
| 0.04377 |
| 0.04373 |
| 0.04233 |
| 0.04312 |
| 0.04270 |
| 0.04284 |
| 0.04242 |
| 0.04176 |
| 0.04260 |
| 0.04300 |
| 0.04297 |
| 0.04359 |
| 0.04290 |
| 0.04340 |
| 0.04305 |
| 0.04311 |
| 0.04323 |
| 0.04205 |
| 0.04103 |
| 0.04080 |
| 0.04048 |
| 0.04040 |
| 0.04075 |
| 0.04107 |
| 0.04027 |
| 0.03903 |
| 0.03892 |
| 0.03823 |
| 0.03829 |
| 0.03774 |
| 0.03768 |
| 0.03756 |
| 0.03738 |
| 0.03750 |
| 0.03666 |
| 0.03859 |
| 0.03982 |
| 0.03947 |
| 0.03873 |
| 0.03890 |
| 0.03903 |
| 0.03908 |
| 0.03917 |
| 0.03962 |
| 0.03982 |
| 0.04009 |
| 0.04035 |
| 0.03998 |
| 0.04024 |
| 0.03955 |
| 0.03951 |
| 0.03910 |
| 0.03911 |
| 0.03889 |
| 0.03919 |
| 0.03883 |
| 0.03911 |
| 0.03838 |
| 0.03803 |
| 0.03830 |
| 0.03882 |
| 0.03901 |
| 0.03903 |
| 0.03834 |
| 0.03897 |
| 0.03892 |
| 0.03944 |
| 0.03937 |
| 0.03974 |
| 0.04002 |
| 0.04032 |
| 0.03983 |
| 0.04029 |
| 0.04064 |
| 0.03979 |
| 0.04004 |
| 0.03991 |
| 0.03936 |
| 0.03900 |
| 0.03913 |
| 0.03940 |
| 0.03964 |
| 0.04055 |
| 0.04068 |
| 0.04071 |
| 0.04058 |
| 0.04081 |
| 0.04085 |
| 0.04023 |
| 0.04034 |
| 0.04051 |
| 0.04075 |
| 0.04052 |
| 0.04137 |
| 0.04163 |
| 0.04182 |
| 0.04215 |
| 0.04239 |
| 0.04219 |
| 0.04157 |
| 0.04161 |
| 0.04146 |
| 0.04181 |
| 0.04147 |
| 0.04190 |
| 0.04120 |
| 0.04162 |
| 0.04120 |
| 0.04190 |
| 0.04213 |
| 0.04150 |
| 0.04216 |
| 0.04286 |
| 0.04227 |
| 0.04159 |
| 0.04146 |
| 0.04149 |
| 0.04122 |
| 0.04136 |
| 0.04230 |
| 0.04321 |
| 0.04271 |
| 0.04293 |
| 0.04355 |
| 0.04235 |
| 0.04303 |
| 0.04283 |
| 0.04357 |
| 0.04313 |
| 0.04279 |
| 0.04352 |
| 0.04365 |
| 0.04271 |
| 0.04311 |
| 0.04426 |
| 0.04481 |
| 0.04511 |
| 0.04488 |
| 0.04609 |
| 0.04617 |
| 0.04577 |
| 0.04563 |
| 0.04622 |
| 0.04717 |
| 0.04678 |
| 0.04723 |
| 0.04777 |
| 0.04697 |
| 0.04703 |
| 0.04595 |
| 0.04598 |
| 0.04517 |
| 0.04472 |
| 0.04438 |
| 0.04480 |
| 0.04551 |
| 0.04449 |
| 0.04497 |
| 0.04493 |
| 0.04518 |
| 0.04601 |
| 0.04656 |
| 0.04644 |
| 0.04617 |
| 0.04691 |
| 0.04738 |
| 0.04709 |
| 0.04733 |
| 0.04725 |
| 0.04668 |
| 0.04646 |
| 0.04629 |
| 0.04666 |
| 0.04590 |
| 0.04545 |
| 0.04476 |
| 0.04447 |
| 0.04326 |
| 0.04312 |
| 0.04313 |
| 0.04358 |
| 0.04317 |
| 0.04336 |
| 0.04262 |
| 0.04259 |
| 0.04256 |
| 0.04247 |
| 0.04178 |
| 0.04153 |
| 0.04198 |
| 0.04282 |
| 0.04261 |
| 0.04205 |
| 0.04170 |
| 0.04154 |
| 0.04211 |
| 0.04208 |
| 0.04264 |
| 0.04264 |
| 0.04262 |
| 0.04204 |
| 0.04163 |
| 0.04126 |
| 0.04089 |
| 0.04013 |
| 0.04106 |
| 0.04124 |
| 0.04096 |
| 0.04089 |
| 0.04121 |
| 0.04182 |
| 0.04172 |
| 0.04228 |
| 0.04280 |
| 0.04357 |
| 0.04398 |
| 0.04414 |
| 0.04404 |
| 0.04441 |
| 0.04395 |
| 0.04453 |
| 0.04499 |
| 0.04458 |
| 0.04389 |
| 0.04388 |
| 0.04365 |
| 0.04408 |
| 0.04386 |
| 0.04457 |
| 0.04406 |
| 0.04556 |
| 0.04567 |
| 0.04565 |
| 0.04528 |
| 0.04517 |
| 0.04577 |
| 0.04634 |
| 0.04674 |
| 0.04626 |
| 0.04621 |
| 0.04611 |
| 0.04638 |
| 0.04537 |
| 0.04578 |
| 0.04496 |
| 0.04418 |
| 0.04417 |
| 0.04486 |
| 0.04484 |
| 0.04465 |
| 0.04395 |
| 0.04384 |
| 0.04395 |
| 0.04427 |
| 0.04467 |
| 0.04471 |
| 0.04399 |
| 0.04429 |
| 0.04428 |
| 0.04314 |
| 0.04330 |
| 0.04342 |
| 0.04340 |
| 0.04421 |
| 0.04433 |
| 0.04542 |
| 0.04607 |
| 0.04525 |
| 0.04461 |
| 0.04522 |
| 0.04569 |
| 0.04465 |
| 0.04457 |
| 0.04559 |
| 0.04427 |
| 0.04333 |
| 0.04361 |
| 0.04421 |
| 0.04371 |
| 0.04448 |
| 0.04454 |
| 0.04570 |
| 0.04632 |
| 0.04614 |
| 0.04533 |
| 0.04401 |
| 0.04483 |
| 0.04581 |
| 0.04547 |
| 0.04503 |
| 0.04378 |
| 0.04339 |
| 0.04278 |
| 0.04389 |
| 0.04382 |
| 0.04425 |
| 0.04349 |
| 0.04447 |
| 0.04521 |
| 0.04487 |
| 0.04477 |
| 0.04502 |
| 0.04542 |
| 0.04529 |
| 0.04638 |
| 0.04672 |
| 0.04756 |
| 0.04804 |
| 0.04844 |
| 0.04949 |
| 0.04993 |
| 0.05067 |
| 0.05060 |
| 0.05070 |
| 0.05077 |
| 0.05084 |
| 0.05173 |
| 0.05251 |
| 0.05279 |
| 0.05237 |
| 0.05211 |
| 0.05271 |
| 0.05292 |
| 0.05303 |
| 0.05390 |
| 0.05440 |
| 0.05502 |
| 0.05482 |
| 0.05479 |
| 0.05518 |
| 0.05506 |
| 0.05552 |
| 0.05516 |
| 0.05634 |
| 0.05626 |
| 0.05686 |
| 0.05652 |
| 0.05634 |
| 0.05690 |
| 0.05725 |
| 0.05739 |
| 0.05762 |
| 0.05752 |
| 0.05710 |
| 0.05748 |
| 0.05771 |
| 0.05821 |
| 0.05888 |
| 0.05927 |
| 0.05916 |
| 0.05834 |
| 0.05787 |
| 0.05845 |
| 0.05814 |
| 0.05764 |
| 0.05871 |
| 0.05818 |
| 0.05800 |
| 0.05789 |
| 0.05855 |
| 0.05737 |
| 0.05732 |
| 0.05773 |
| 0.05743 |
| 0.05738 |
| 0.05694 |
| 0.05743 |
| 0.05790 |
| 0.05950 |
| 0.05889 |
| 0.05825 |
| 0.05872 |
| 0.05867 |
| 0.05911 |
| 0.05782 |
| 0.05727 |
| 0.05708 |
| 0.05790 |
| 0.05789 |
| 0.05780 |
| 0.05716 |
| 0.05826 |
| 0.05792 |
| 0.05646 |
| 0.05542 |
| 0.05642 |
| 0.05596 |
| 0.05839 |
| 0.05732 |
| 0.05740 |
| 0.05676 |
| 0.05655 |
| 0.05705 |
| 0.05769 |
| 0.05757 |
| 0.05775 |
| 0.05883 |
| 0.05867 |
| 0.05783 |
| 0.05792 |
| 0.05864 |
| 0.05892 |
| 0.05870 |
| 0.05836 |
| 0.05950 |
| 0.05883 |
| 0.05960 |
| 0.05856 |
| 0.05781 |
| 0.05834 |
| 0.05797 |
| 0.05795 |
| 0.05760 |
| 0.05661 |
| 0.05640 |
| 0.05686 |
| 0.05694 |
| 0.05579 |
| 0.05588 |
| 0.05634 |
| 0.05638 |
| 0.05727 |
| 0.05653 |
| 0.05680 |
| 0.05727 |
| 0.05737 |
| 0.05726 |
| 0.05686 |
| 0.05634 |
| 0.05725 |
| 0.05642 |
| 0.05637 |
| 0.05603 |
| 0.05540 |
| 0.05413 |
| 0.05343 |
| 0.05368 |
| 0.05431 |
| 0.05326 |
| 0.05364 |
| 0.05313 |
| 0.05220 |
| 0.05257 |
| 0.05275 |
| 0.05366 |
| 0.05515 |
| 0.05588 |
| 0.05572 |
| 0.05536 |
| 0.05569 |
| 0.05680 |
| 0.05619 |
| 0.05594 |
| 0.05531 |
| 0.05628 |
| 0.05707 |
| 0.05665 |
| 0.05661 |
| 0.05593 |
| 0.05561 |
| 0.05585 |
| 0.05378 |
| 0.05436 |
| 0.05455 |
| 0.05480 |
| 0.05453 |
| 0.05495 |
| 0.05595 |
| 0.05418 |
| 0.05524 |
| 0.05631 |
| 0.05713 |
| 0.05832 |
| 0.05741 |
| 0.05664 |
| 0.05620 |
| 0.05475 |
| 0.05501 |
| 0.05616 |
| 0.05679 |
| 0.05857 |
| 0.05983 |
| 0.05930 |
| 0.05813 |
| 0.05811 |
| 0.05981 |
| 0.05944 |
| 0.05715 |
| 0.05758 |
| 0.06000 |
| 0.05832 |
| 0.05863 |
| 0.05930 |
| 0.06103 |
| 0.06046 |
| 0.05913 |
| 0.05928 |
| 0.06021 |
| 0.06263 |
| 0.06181 |
| 0.05990 |
| 0.06025 |
| 0.05961 |
| 0.05898 |
| 0.05995 |
| 0.05935 |
| 0.05938 |
| 0.05934 |
| 0.05878 |
| 0.05789 |
| 0.05807 |
| 0.05831 |
| 0.05716 |
| 0.05629 |
| 0.05460 |
| 0.05623 |
| 0.05513 |
| 0.05502 |
| 0.05484 |
| 0.05490 |
| 0.05371 |
| 0.05470 |
| 0.05477 |
| 0.05631 |
| 0.05640 |
| 0.05733 |
| 0.05649 |
| 0.05657 |
| 0.05572 |
| 0.05518 |
| 0.05373 |
| 0.05262 |
| 0.05211 |
| 0.05089 |
| 0.05087 |
| 0.05099 |
| 0.05308 |
| 0.05283 |
| 0.05150 |
| 0.05121 |
| 0.05011 |
| 0.04922 |
| 0.04862 |
| 0.04897 |
| 0.04812 |
| 0.04664 |
| 0.04807 |
| 0.04771 |
| 0.04843 |
| 0.05028 |
| 0.05180 |
| 0.05251 |
| 0.05227 |
| 0.05244 |
| 0.05238 |
| 0.05191 |
| 0.05213 |
| 0.05299 |
| 0.05303 |
| 0.05225 |
| 0.05227 |
| 0.05189 |
| 0.05072 |
| 0.05172 |
| 0.05211 |
| 0.05340 |
| 0.05360 |
| 0.05321 |
| 0.05218 |
| 0.05187 |
| 0.05296 |
| 0.05340 |
| 0.05397 |
| 0.05472 |
| 0.05534 |
| 0.05488 |
| 0.05356 |
| 0.05525 |
| 0.05417 |
| 0.05397 |
| 0.05349 |
| 0.05400 |
| 0.05451 |
| 0.05362 |
| 0.05283 |
| 0.05274 |
| 0.05340 |
| 0.05159 |
| 0.05210 |
| 0.05268 |
| 0.05090 |
| 0.04858 |
| 0.04764 |
| 0.04795 |
| 0.04875 |
| 0.04707 |
| 0.04793 |
| 0.04793 |
| 0.05072 |
| 0.05040 |
| 0.04817 |
| 0.04850 |
| 0.04709 |
| 0.04614 |
| 0.04364 |
| 0.04607 |
| 0.04706 |
| 0.04523 |
| 0.04648 |
| 0.04461 |
| 0.04107 |
| 0.04095 |
| 0.04306 |
| 0.04428 |
| 0.04697 |
| 0.04494 |
| 0.04660 |
| 0.04601 |
| 0.04682 |
| 0.04769 |
| 0.04858 |
| 0.04819 |
| 0.04684 |
| 0.04661 |
| 0.04562 |
| 0.04656 |
| 0.04750 |
| 0.04839 |
| 0.04876 |
| 0.04662 |
| 0.05064 |
| 0.05299 |
| 0.05232 |
| 0.05564 |
| 0.05773 |
| 0.05573 |
| 0.05636 |
| 0.05824 |
| 0.05946 |
| 0.05926 |
| 0.06004 |
| 0.06199 |
| 0.06271 |
| 0.06322 |
| 0.06309 |
| 0.06270 |
| 0.06260 |
| 0.06215 |
| 0.06233 |
| 0.06341 |
| 0.06250 |
| 0.06366 |
| 0.06302 |
| 0.06277 |
| 0.06231 |
| 0.06296 |
| 0.06384 |
| 0.06344 |
| 0.06313 |
| 0.06338 |
| 0.06146 |
| 0.06265 |
| 0.06150 |
| 0.06113 |
| 0.05985 |
| 0.05923 |
| 0.05799 |
| 0.05938 |
| 0.05863 |
| 0.05765 |
| 0.05962 |
| 0.05900 |
| 0.05842 |
| 0.05715 |
| 0.05717 |
| 0.05874 |
| 0.05871 |
| 0.06014 |
| 0.05936 |
| 0.05889 |
| 0.05882 |
| 0.05896 |
| 0.05785 |
| 0.05878 |
| 0.05794 |
| 0.05834 |
| 0.05784 |
| 0.05626 |
| 0.05549 |
| 0.05470 |
| 0.05485 |
| 0.05431 |
| 0.05510 |
| 0.05634 |
| 0.05597 |
| 0.05662 |
| 0.05671 |
| 0.05587 |
| 0.05531 |
| 0.05479 |
| 0.05349 |
| 0.05383 |
| 0.05444 |
| 0.05503 |
| 0.05492 |
| 0.05528 |
| 0.05593 |
| 0.05609 |
| 0.05556 |
| 0.05534 |
| 0.05422 |
| 0.05372 |
| 0.05381 |
| 0.05390 |
| 0.05336 |
| 0.05288 |
| 0.05342 |
| 0.05350 |
| 0.05352 |
| 0.05337 |
| 0.05366 |
| 0.05343 |
| 0.05362 |
| 0.05393 |
| 0.05492 |
| 0.05513 |
| 0.05444 |
| 0.05484 |
| 0.05552 |
| 0.05462 |
| 0.05314 |
| 0.05309 |
| 0.05229 |
| 0.05200 |
| 0.05134 |
| 0.05094 |
| 0.05109 |
| 0.05130 |
| 0.05162 |
| 0.05191 |
| 0.05160 |
| 0.05192 |
| 0.05207 |
| 0.05283 |
| 0.05201 |
| 0.05270 |
| 0.05213 |
| 0.05136 |
| 0.05111 |
| 0.05234 |
| 0.05232 |
| 0.05132 |
| 0.05100 |
| 0.05136 |
| 0.05308 |
| 0.05163 |
| 0.05157 |
| 0.05142 |
| 0.05152 |
| 0.05106 |
| 0.04987 |
| 0.04947 |
| 0.04862 |
| 0.04837 |
| 0.04838 |
| 0.04908 |
| 0.04790 |
| 0.04785 |
| 0.04726 |
| 0.04796 |
| 0.04793 |
| 0.04845 |
| 0.04929 |
| 0.04994 |
| 0.04888 |
| 0.04873 |
| 0.04737 |
| 0.04723 |
| 0.04790 |
| 0.04766 |
| 0.04701 |
| 0.04688 |
| 0.04634 |
| 0.04603 |
| 0.04630 |
| 0.04740 |
| 0.04726 |
| 0.04787 |
| 0.04862 |
| 0.04824 |
| 0.04838 |
| 0.04900 |
| 0.04987 |
| 0.05082 |
| 0.04950 |
| 0.04918 |
| 0.05007 |
| 0.04988 |
| 0.04892 |
| 0.04821 |
| 0.04838 |
| 0.04785 |
| 0.04731 |
| 0.04878 |
| 0.04967 |
| 0.04895 |
| 0.05057 |
| 0.05125 |
| 0.05153 |
| 0.05150 |
| 0.05264 |
| 0.05261 |
| 0.05341 |
| 0.05329 |
| 0.05332 |
| 0.05275 |
| 0.05334 |
| 0.05436 |
| 0.05537 |
| 0.05503 |
| 0.05512 |
| 0.05391 |
| 0.05375 |
| 0.05312 |
| 0.05391 |
| 0.05423 |
| 0.05448 |
| 0.05459 |
| 0.05648 |
| 0.05670 |
| 0.05629 |
| 0.05585 |
| 0.05679 |
| 0.05604 |
| 0.05478 |
| 0.05439 |
| 0.05355 |
| 0.05303 |
| 0.05307 |
| 0.05176 |
| 0.05153 |
| 0.05112 |
| 0.05107 |
| 0.05043 |
| 0.05071 |
| 0.04977 |
| 0.04974 |
| 0.05013 |
| 0.05031 |
| 0.05020 |
| 0.04919 |
| 0.04971 |
| 0.05085 |
| 0.05073 |
| 0.05040 |
| 0.05021 |
| 0.04986 |
| 0.04937 |
| 0.05080 |
| 0.05051 |
| 0.04956 |
| 0.04923 |
| 0.04872 |
| 0.04920 |
| 0.04896 |
| 0.04920 |
| 0.04956 |
| 0.04928 |
| 0.04929 |