Histórico Coroa sueca / Iene japonês

História das diárias SEK /JPY desde terça, 6 junho 2006.

O máximo foi atingido em

1 Coroa sueca = 18.4305 Iene japonês

o mínimo em

1 Coroa sueca = 10.5329 Iene japonês

história preço de JPY / SEK

Date SEK/JPY
16.7755
16.7155
16.8363
16.6714
16.7889
17.0458
16.9604
17.1440
17.0922
16.9347
17.0518
16.9155
17.2898
17.4084
17.3368
16.8940
16.7142
16.9782
17.0333
17.2654
17.1680
17.0605
17.1703
17.4890
17.3453
17.2641
17.1776
17.2232
17.0632
16.9897
16.9962
16.6943
16.5872
16.4552
16.4310
16.3807
16.2000
16.2545
16.2807
16.0139
16.0307
16.0330
15.7775
15.7846
15.8835
15.7555
15.6719
15.4077
15.4709
15.3703
15.2202
15.4523
15.3995
15.3633
15.3398
15.2135
15.2282
15.2426
15.0782
14.9613
15.0002
14.9589
15.0929
14.8623
14.8146
14.7915
14.6479
14.6687
14.9334
14.9321
14.8010
14.5310
14.2003
14.0500
14.1595
13.8856
14.0047
14.1031
14.0985
14.0156
14.2715
14.2351
14.2243
14.1580
13.8733
13.6047
13.9787
14.1711
14.1718
14.2003
14.3851
14.2591
14.3603
14.3058
14.1435
14.0861
13.8265
13.7922
14.3120
14.1478
14.2417
13.9700
13.8371
14.1949
14.6271
14.9146
15.1974
15.2024
15.2437
15.0589
14.9835
14.9943
14.7791
14.6460
14.4141
14.2176
14.2954
14.2208
14.1757
14.3813
14.0310
14.3063
14.3024
14.3316
14.5100
14.6468
14.4564
14.3612
14.0176
14.1155
14.1501
14.1122
14.0936
14.0069
14.2296
13.9610
13.9224
14.1234
14.2400
14.2088
13.9915
13.7322
13.3742
13.6434
13.6880
13.5467
13.5565
13.4516
13.2452
13.2278
13.3183
13.3529
13.3535
13.4645
13.4565
13.5233
13.5984
13.5464
13.1348
13.3382
13.3782
13.2092
12.8889
12.8460
12.9725
13.1252
13.1460
13.2811
13.3073
13.0911
12.9848
12.5460
13.0155
13.1226
12.9845
12.7583
12.4946
12.5489
12.7563
12.3228
12.6626
12.5171
12.6494
13.1843
13.3156
13.1241
13.1469
13.2679
13.3485
13.5175
13.4855
13.3532
13.3714
12.8980
13.1310
12.7514
13.2979
13.6070
13.0222
13.0129
12.8415
12.8710
13.2908
12.9838
13.3864
13.2994
12.9189
13.1534
13.4291
13.3547
13.1696
13.4878
13.1011
13.0111
12.8199
12.9220
13.1270
13.1569
12.5987
12.2908
11.5581
12.1565
12.1346
12.3087
12.6108
12.3361
12.3093
12.7031
12.6661
12.6618
12.6092
12.4271
12.4914
12.4769
12.5577
12.7649
12.9638
13.2056
13.3922
13.2175
13.1947
12.9253
12.7135
12.7439
12.6189
12.7810
12.8331
12.7441
12.5840
12.6348
12.6702
12.7151
12.7876
12.5994
12.8524
12.9703
12.9944
12.9293
13.2228
13.2250
13.2176
13.0893
13.1138
13.0603
12.9522
12.9029
12.8798
12.7567
12.6642
12.6415
12.7775
12.8139
12.6946
12.6857
12.6968
12.7264
12.5404
12.4583
12.5252
12.3518
12.5474
12.5018
12.5285
12.5227
12.3782
12.3778
12.1662
12.1147
12.1334
12.1915
11.7576
11.9907
11.9430
11.9691
11.8900
11.6755
11.8287
12.0570
12.1183
12.2543
12.0611
12.2025
12.1052
12.1260
12.0692
11.9511
11.6721
11.6190
11.5338
11.4359
11.6009
11.7931
11.4725
11.1311
11.0681
10.8937
10.8213
10.7188
10.7418
10.7709
10.7817
10.7591
10.7570
10.8561
10.8884
11.3736
11.3889
11.3358
11.3640
11.2576
11.3157
11.5773
11.6197
11.5285
11.6472
11.5974
11.6935
11.3921
11.4236
11.3045
11.2721
11.2470
11.3005
11.2254
11.2652
11.0386
10.8196
10.9771
11.0814
11.1930
11.1134
10.7994
10.9540
11.0020
11.0241
11.0286
11.4744
11.4561
11.5417
11.4884
11.5802
11.5694
11.4569
11.5084
11.4369
11.4334
11.3901
11.3324
11.5816
11.7428
12.0311
12.0791
12.0250
11.9968
11.9120
12.0683
11.8800
11.9618
11.9298
11.9535
11.8638
12.0723
12.0672
12.1674
12.0991
12.2156
12.2719
12.1718
12.4587
12.4504
12.6014
12.4884
12.4951
12.4245
12.5038
12.2758
12.5288
12.4982
12.4543
12.7388
12.8221
12.5195
12.2610
12.2130
12.2239
12.0197
12.1277
12.4568
12.6797
12.5786
12.7427
12.7270
12.3690
12.3948
12.4877
12.7335
12.5606
12.3966
12.7944
12.7011
12.3393
12.4982
12.7695
12.7219
12.7693
12.5911
12.9002
12.9845
12.9007
12.8603
13.1298
13.3532
13.4922
13.6630
13.8098
13.8258
13.7994
13.7899
13.7835
13.6060
13.3460
13.3579
13.3595
13.4052
13.2716
13.5440
13.5503
13.5335
13.8232
13.8440
13.8683
13.8029
13.9032
14.0088
13.6602
13.7858
13.6284
13.4938
13.5416
13.5955
13.6586
13.5370
13.5696
13.5351
13.3654
12.8294
12.7685
12.5658
12.7568
12.7333
12.7554
12.8777
12.8215
12.6536
12.4000
12.1067
12.2056
12.3686
12.5957
12.7407
12.8520
12.6360
12.4394
12.6704
12.7298
12.6713
12.9001
12.7607
12.7480
12.8326
12.8664
12.7302
12.4943
12.5404
12.4731
12.1538
12.0234
11.8332
11.5922
11.6035
11.6970
11.7945
11.9853
11.8657
11.7469
11.8927
12.0075
12.0719
12.0396
11.9815
11.9695
11.9272
11.9121
12.2319
12.3735
11.8654
12.1710
11.9101
12.6829
12.9751
13.1087
13.2458
13.2244
13.2519
13.2089
13.4484
13.5829
13.4024
13.2924
13.8213
13.6055
13.5678
13.5695
13.3615
13.3001
13.4513
13.4407
13.8689
14.1117
13.7871
13.7369
13.8724
14.3033
14.3212
14.2460
14.2956
14.4698
14.0541
14.1447
14.1230
14.1664
14.1515
14.2397
14.3906
14.6672
14.4372
14.2015
14.4361
14.5807
14.1061
14.3271
14.3764
14.5927
14.2997
14.3372
14.4653
14.4017
14.5537
14.4900
14.8829
15.1404
15.1020
15.0024
14.5488
14.4539
14.5629
14.4776
14.3392
13.8250
13.7139
13.6266
13.9481
13.9404
14.0565
13.9966
14.2840
14.3998
14.1424
14.0761
14.1742
14.1658
14.2159
14.4671
14.6643
15.0914
15.3652
15.4117
15.5027
15.9969
15.9100
15.8676
15.6990
15.4530
15.3114
14.8050
14.8927
14.9879
15.1364
15.1066
15.2195
15.0561
14.8842
14.8973
14.9988
14.9620
14.8561
14.9058
14.9050
14.8080
14.9461
14.9088
15.1428
15.2110
15.3631
15.3690
15.2815
15.3841
15.4106
15.5462
15.6163
15.6277
15.5200
15.5230
15.7885
15.9283
15.9673
15.9993
16.2010
15.7081
15.7381
15.8004
15.7671
15.4694
15.9572
16.0732
15.8873
16.0205
16.3272
15.8535
15.6762
15.8096
15.6671
15.4525
15.1120
15.0912
15.1445
15.4091
15.3201
15.2245
15.0873
15.3042
15.5073
15.1948
15.1172
15.0156
15.1294
14.9922
14.8628
14.9370
15.1390
15.3500
14.9409
14.8505
14.8944
14.5178
14.6482
14.9945
15.1966
15.2134
15.3799
15.3975
15.1912
14.9499
15.2090
15.1745
15.3942
14.3538
14.4834
14.8211
15.0578
14.5640
14.3438
14.8055
14.6325
14.5868
14.1004
13.7655
13.8559
13.4719
13.2921
12.9393
12.5980
12.3128
12.3996
12.4212
12.0263
11.7779
11.9853
11.9349
12.1248
11.7969
11.8058
11.8499
11.8548
11.9388
11.8029
11.7024
11.9559
11.8906
11.7114
11.6384
11.4941
11.2450
11.1827
11.3488
11.4836
11.2650
11.2616
11.2087
10.8499
11.0898
11.1071
11.3751
11.7044
11.8617
12.0081
11.8457
12.0651
12.4368
12.3542
12.3855
12.0764
12.1700
12.2455
11.9683
11.6638
11.3777
11.2908
11.4107
10.9638
11.0989
11.1434
11.3451
11.2885
11.3633
11.5654
11.2208
11.2828
11.5219
11.8446
12.0919
11.6021
11.5785
11.4440
11.1535
11.1577
11.4237
11.6428
11.9646
12.2042
12.0922
11.9144
11.9965
12.2222
12.3535
12.0042
12.2949
12.8703
12.5234
12.4933
12.6413
12.9954
12.9804
12.8568
12.7259
12.8826
13.5299
13.4349
13.1482
13.5473
13.3025
12.7943
12.9093
12.8888
12.9585
12.8969
12.9830
12.8149
12.6984
12.7106
12.5450
12.3598
12.0144
12.1824
12.1344
12.2384
12.1913
12.0642
12.0189
12.1175
12.0890
12.1322
12.0615
12.2893
12.1886
12.3226
12.3326
12.3404
12.2335
11.7124
11.6568
11.4478
11.5072
11.5586
12.0915
12.1382
11.8943
11.8181
11.7882
11.4711
11.5411
11.8546
11.7177
11.3706
11.6541
11.4582
11.8834
12.4581
13.0043
13.1180
12.7970
12.9973
13.1083
12.7637
12.4688
12.7432
12.7228
12.3770
12.6653
12.3979
12.0282
12.4385
12.4842
12.8705
13.1171
13.1014
12.6890
12.5201
12.4590
12.7241
12.3733
12.9331
13.1241
13.1127
12.8450
13.5063
13.0596
12.8978
12.7404
12.8426
13.3287
12.9378
13.0470
13.0353
13.4116
12.9392
13.4431
13.3161
12.8663
12.1807
11.7236
12.1268
12.3932
11.9950
12.4730
12.5335
12.9243
12.7091
12.2933
12.5733
12.4106
11.8430
11.3837
12.2497
12.5984
11.6669
11.9705
11.6563
10.7885
10.5937
10.8170
10.8062
11.4183
10.6925
11.0315
11.0513
11.1100
11.8135
11.6677
11.5237
11.2733
11.5252
11.3498
11.9299
12.2042
12.6448
12.7962
11.5648
13.6854
14.1459
14.1411
15.5390
16.2511
15.6582
16.1959
16.7229
17.2919
17.3406
17.5259
17.8177
17.9142
17.9345
17.8298
17.8870
17.6082
17.8039
17.9043
17.8376
17.3531
17.5367
17.4737
17.3269
17.3922
17.4781
17.5403
16.9768
17.2103
16.7845
16.4241
16.1600
16.6609
16.7678
17.1648
16.9919
16.4689
16.8492
16.6543
16.3025
17.1301
17.1161
17.3712
17.3720
17.2263
17.4604
17.2751
17.2895
17.3874
17.1676
17.8647
17.9596
17.5226
18.3440
18.0486
17.9462
17.6584
17.1846
16.7315
16.8281
16.9144
16.5717
17.3231
17.6935
17.6254
18.2404
18.3491
18.3077
17.9875
17.9889
17.5556
17.4082
17.6138
17.7873
17.7238
17.6659
17.8236
17.8136
17.5001
17.5926
17.1705
16.7995
16.8806
16.8234
16.6535
16.2504
17.1160
16.9836
17.3236
17.0701
17.3750
17.2639
17.1600
16.9980
17.3519
17.3808
17.0665
17.0414
17.0266
16.8424
16.6677
16.6467
16.4409
16.2086
16.2654
16.1231
16.1609
16.0588
15.9704
16.2629
16.0999
16.0298
16.1965
16.2439
16.1138
16.1002
15.8411
15.9178
15.8909
15.8437
15.9536
15.8622
15.6368
15.5979