História das diárias SEK /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Coroa sueca = 9.1602 Metical moçambicano
o mínimo em
1 Coroa sueca = 2.8471 Metical moçambicano
história preço de MZN / SEK
| Date | SEK/MZN |
| | 5.8921 |
| | 6.0570 |
| | 5.9189 |
| | 6.0387 |
| | 6.1272 |
| | 6.2410 |
| | 6.1577 |
| | 6.2132 |
| | 6.1473 |
| | 6.1397 |
| | 6.0227 |
| | 6.1132 |
| | 5.8725 |
| | 6.1827 |
| | 6.2420 |
| | 6.3427 |
| | 6.3872 |
| | 6.2495 |
| | 6.0865 |
| | 6.1241 |
| | 6.1309 |
| | 6.1188 |
| | 5.8956 |
| | 5.8458 |
| | 5.7318 |
| | 5.8160 |
| | 5.8436 |
| | 5.8357 |
| | 5.7756 |
| | 5.7757 |
| | 5.7335 |
| | 5.7651 |
| | 5.8011 |
| | 5.8193 |
| | 5.8323 |
| | 5.9135 |
| | 6.0303 |
| | 6.0547 |
| | 6.1246 |
| | 6.2308 |
| | 5.9394 |
| | 5.8919 |
| | 5.9588 |
| | 5.9434 |
| | 5.9056 |
| | 5.8879 |
| | 5.9010 |
| | 6.0460 |
| | 6.1752 |
| | 6.2822 |
| | 6.1834 |
| | 6.2385 |
| | 6.1661 |
| | 6.0191 |
| | 6.1157 |
| | 6.1559 |
| | 6.1763 |
| | 6.1555 |
| | 6.0199 |
| | 6.1405 |
| | 6.2415 |
| | 6.1305 |
| | 6.1375 |
| | 6.1104 |
| | 6.0862 |
| | 6.1506 |
| | 6.1874 |
| | 6.1351 |
| | 6.0533 |
| | 5.9662 |
| | 6.0884 |
| | 5.8886 |
| | 5.7935 |
| | 5.7309 |
| | 5.7355 |
| | 5.6534 |
| | 5.8056 |
| | 5.6398 |
| | 5.9300 |
| | 6.0980 |
| | 5.9252 |
| | 5.9929 |
| | 5.9598 |
| | 6.1727 |
| | 6.2935 |
| | 6.3036 |
| | 6.2661 |
| | 6.1422 |
| | 6.0032 |
| | 6.1819 |
| | 6.3332 |
| | 6.3215 |
| | 6.2689 |
| | 6.5181 |
| | 6.5463 |
| | 6.4967 |
| | 6.3478 |
| | 6.3132 |
| | 6.4421 |
| | 6.5746 |
| | 6.7256 |
| | 6.6374 |
| | 6.3957 |
| | 6.7446 |
| | 6.7582 |
| | 6.8013 |
| | 6.9973 |
| | 6.8393 |
| | 6.8925 |
| | 7.0767 |
| | 7.0144 |
| | 7.0154 |
| | 7.0125 |
| | 6.9799 |
| | 7.0629 |
| | 7.0217 |
| | 7.0445 |
| | 7.0990 |
| | 7.2685 |
| | 7.4440 |
| | 7.4938 |
| | 7.4175 |
| | 7.3777 |
| | 7.2760 |
| | 7.3141 |
| | 7.3319 |
| | 7.3711 |
| | 7.4120 |
| | 7.4521 |
| | 7.3865 |
| | 7.3138 |
| | 7.3612 |
| | 7.3089 |
| | 7.4042 |
| | 7.3779 |
| | 7.3126 |
| | 7.4032 |
| | 7.4274 |
| | 7.4368 |
| | 7.3955 |
| | 7.4941 |
| | 7.4648 |
| | 7.3594 |
| | 7.1942 |
| | 7.1076 |
| | 7.0193 |
| | 6.8397 |
| | 6.7121 |
| | 6.6150 |
| | 7.0854 |
| | 7.6587 |
| | 8.0339 |
| | 8.4676 |
| | 8.6344 |
| | 8.6837 |
| | 8.8754 |
| | 9.0867 |
| | 9.0792 |
| | 8.9748 |
| | 8.9314 |
| | 9.0631 |
| | 8.9406 |
| | 9.0148 |
| | 9.0778 |
| | 9.0271 |
| | 9.0479 |
| | 8.8712 |
| | 8.8408 |
| | 8.6583 |
| | 8.5633 |
| | 8.6066 |
| | 8.5171 |
| | 8.2140 |
| | 8.3406 |
| | 8.2594 |
| | 8.2540 |
| | 8.1490 |
| | 7.9886 |
| | 8.1346 |
| | 8.1959 |
| | 8.1811 |
| | 8.2771 |
| | 8.1191 |
| | 8.1920 |
| | 8.1103 |
| | 8.1051 |
| | 8.0959 |
| | 7.8610 |
| | 7.6527 |
| | 7.5881 |
| | 7.5167 |
| | 7.4975 |
| | 7.5269 |
| | 7.5662 |
| | 7.4040 |
| | 7.1249 |
| | 7.0317 |
| | 6.9003 |
| | 6.8878 |
| | 6.7586 |
| | 6.7138 |
| | 6.7145 |
| | 6.6094 |
| | 6.6546 |
| | 6.4404 |
| | 6.7436 |
| | 6.9295 |
| | 6.8478 |
| | 6.6702 |
| | 6.6621 |
| | 6.6153 |
| | 6.6229 |
| | 6.6066 |
| | 6.6013 |
| | 6.5759 |
| | 6.5596 |
| | 6.5728 |
| | 6.6140 |
| | 6.7656 |
| | 6.7016 |
| | 6.7164 |
| | 6.6388 |
| | 6.5934 |
| | 6.5199 |
| | 6.5466 |
| | 6.4534 |
| | 6.4723 |
| | 6.3324 |
| | 6.2574 |
| | 6.3001 |
| | 6.3731 |
| | 6.3959 |
| | 6.3831 |
| | 6.2393 |
| | 6.3063 |
| | 6.2538 |
| | 6.3246 |
| | 6.4103 |
| | 6.4953 |
| | 6.5746 |
| | 6.6561 |
| | 6.5761 |
| | 6.6536 |
| | 6.7031 |
| | 6.5458 |
| | 6.6101 |
| | 6.5871 |
| | 6.5100 |
| | 6.5772 |
| | 6.6076 |
| | 6.6933 |
| | 6.7857 |
| | 6.9467 |
| | 6.9537 |
| | 6.9675 |
| | 6.9269 |
| | 6.8510 |
| | 6.7959 |
| | 6.6958 |
| | 6.7074 |
| | 6.7161 |
| | 6.7567 |
| | 6.6857 |
| | 6.8121 |
| | 6.8244 |
| | 6.8560 |
| | 6.8904 |
| | 6.9179 |
| | 6.8335 |
| | 6.7564 |
| | 6.8019 |
| | 6.6490 |
| | 6.7546 |
| | 6.7335 |
| | 6.7223 |
| | 6.6551 |
| | 6.7465 |
| | 6.6301 |
| | 6.7350 |
| | 6.7719 |
| | 6.6558 |
| | 6.7854 |
| | 6.9126 |
| | 6.8004 |
| | 6.6127 |
| | 6.5971 |
| | 6.5499 |
| | 6.4888 |
| | 6.3417 |
| | 6.4666 |
| | 6.6636 |
| | 6.5819 |
| | 6.6781 |
| | 6.7930 |
| | 6.6499 |
| | 6.6936 |
| | 6.7385 |
| | 6.8541 |
| | 6.8220 |
| | 6.8128 |
| | 6.9682 |
| | 6.9759 |
| | 6.7972 |
| | 6.8288 |
| | 7.0817 |
| | 7.2328 |
| | 7.3224 |
| | 7.2671 |
| | 7.5747 |
| | 7.6003 |
| | 7.5355 |
| | 7.5049 |
| | 7.4796 |
| | 7.6320 |
| | 7.5391 |
| | 7.6337 |
| | 7.4783 |
| | 7.3908 |
| | 7.3457 |
| | 7.1841 |
| | 7.2114 |
| | 7.0922 |
| | 7.0532 |
| | 7.0363 |
| | 7.2438 |
| | 7.3196 |
| | 7.1517 |
| | 7.2324 |
| | 7.2598 |
| | 7.2896 |
| | 7.4408 |
| | 7.5603 |
| | 7.5425 |
| | 7.4965 |
| | 7.6517 |
| | 7.7571 |
| | 7.6376 |
| | 7.7130 |
| | 7.6649 |
| | 7.5864 |
| | 7.5487 |
| | 7.4808 |
| | 7.5327 |
| | 7.4032 |
| | 7.3381 |
| | 7.0615 |
| | 7.0725 |
| | 6.8815 |
| | 6.8735 |
| | 6.8443 |
| | 8.1970 |
| | 8.1232 |
| | 8.1598 |
| | 8.0324 |
| | 8.0277 |
| | 8.0200 |
| | 8.0054 |
| | 7.8745 |
| | 7.8092 |
| | 7.9115 |
| | 8.0687 |
| | 8.0359 |
| | 7.9287 |
| | 7.8584 |
| | 7.8229 |
| | 7.9365 |
| | 7.9305 |
| | 8.0350 |
| | 7.9703 |
| | 8.0365 |
| | 7.9429 |
| | 7.9163 |
| | 7.8634 |
| | 7.8787 |
| | 7.7583 |
| | 8.0016 |
| | 7.9852 |
| | 8.1317 |
| | 8.2229 |
| | 8.4845 |
| | 8.5594 |
| | 8.5252 |
| | 8.7190 |
| | 8.8537 |
| | 8.9510 |
| | 9.1599 |
| | 9.0003 |
| | 9.0389 |
| | 9.0579 |
| | 8.0558 |
| | 8.5661 |
| | 8.5888 |
| | 8.4795 |
| | 8.0484 |
| | 8.0507 |
| | 7.8111 |
| | 7.6539 |
| | 7.4996 |
| | 7.5267 |
| | 7.3185 |
| | 7.4324 |
| | 7.1938 |
| | 7.1000 |
| | 6.8173 |
| | 6.6280 |
| | 6.6851 |
| | 6.4487 |
| | 6.4666 |
| | 6.3441 |
| | 6.3956 |
| | 6.2753 |
| | 6.2351 |
| | 6.2180 |
| | 6.1597 |
| | 5.9295 |
| | 5.8964 |
| | 5.7029 |
| | 5.8241 |
| | 5.6428 |
| | 5.6171 |
| | 5.3646 |
| | 5.3180 |
| | 5.4374 |
| | 5.5009 |
| | 5.7163 |
| | 5.7360 |
| | 5.8033 |
| | 5.9878 |
| | 6.1848 |
| | 5.9989 |
| | 5.1706 |
| | 5.1611 |
| | 5.0944 |
| | 5.0060 |
| | 4.9904 |
| | 5.2015 |
| | 5.1647 |
| | 5.0772 |
| | 5.0092 |
| | 5.1895 |
| | 5.2011 |
| | 5.0251 |
| | 4.8561 |
| | 4.8417 |
| | 4.5852 |
| | 4.4296 |
| | 4.4184 |
| | 4.4821 |
| | 4.4596 |
| | 4.5746 |
| | 4.5345 |
| | 4.6505 |
| | 4.7008 |
| | 4.5778 |
| | 4.4862 |
| | 4.3472 |
| | 4.3103 |
| | 4.3556 |
| | 4.2859 |
| | 4.2129 |
| | 4.0782 |
| | 4.0620 |
| | 4.0674 |
| | 4.2412 |
| | 4.2473 |
| | 4.1383 |
| | 3.9245 |
| | 3.9968 |
| | 4.0724 |
| | 4.0638 |
| | 4.0151 |
| | 3.9946 |
| | 4.0049 |
| | 3.9045 |
| | 3.9943 |
| | 4.0440 |
| | 4.1138 |
| | 4.2633 |
| | 4.3654 |
| | 4.4090 |
| | 4.2787 |
| | 4.2981 |
| | 4.2581 |
| | 4.1903 |
| | 4.1910 |
| | 4.2021 |
| | 4.2521 |
| | 4.3447 |
| | 4.3352 |
| | 4.2919 |
| | 4.2526 |
| | 4.2941 |
| | 4.2942 |
| | 4.2932 |
| | 4.3504 |
| | 4.3872 |
| | 4.4295 |
| | 4.4245 |
| | 4.4163 |
| | 4.4723 |
| | 4.5290 |
| | 4.5874 |
| | 4.5922 |
| | 4.7136 |
| | 4.6943 |
| | 4.7527 |
| | 4.7292 |
| | 4.7152 |
| | 4.7496 |
| | 4.7838 |
| | 4.7975 |
| | 4.8152 |
| | 4.7380 |
| | 4.7393 |
| | 4.7419 |
| | 4.7879 |
| | 4.8363 |
| | 4.9012 |
| | 4.9465 |
| | 4.9960 |
| | 4.9922 |
| | 4.9776 |
| | 4.8236 |
| | 4.8670 |
| | 4.7076 |
| | 4.7974 |
| | 4.6592 |
| | 4.6090 |
| | 4.5895 |
| | 4.6436 |
| | 4.5672 |
| | 4.5555 |
| | 4.5996 |
| | 4.5681 |
| | 4.5571 |
| | 4.5404 |
| | 4.5618 |
| | 4.5789 |
| | 4.7027 |
| | 4.6304 |
| | 4.5863 |
| | 4.6479 |
| | 4.6321 |
| | 4.6758 |
| | 4.5572 |
| | 4.5251 |
| | 4.5218 |
| | 4.5844 |
| | 4.5821 |
| | 4.5645 |
| | 4.5305 |
| | 4.6251 |
| | 4.6014 |
| | 4.4765 |
| | 4.3782 |
| | 4.4512 |
| | 4.4220 |
| | 4.6206 |
| | 4.5244 |
| | 4.5325 |
| | 4.5192 |
| | 4.4970 |
| | 4.5339 |
| | 4.6027 |
| | 4.6539 |
| | 4.6476 |
| | 4.7421 |
| | 4.7046 |
| | 4.6251 |
| | 4.6443 |
| | 4.6794 |
| | 4.6640 |
| | 4.6602 |
| | 4.6795 |
| | 4.7933 |
| | 4.6831 |
| | 4.6901 |
| | 4.7067 |
| | 4.5499 |
| | 4.5622 |
| | 4.5278 |
| | 4.5442 |
| | 4.5199 |
| | 4.4577 |
| | 4.4232 |
| | 4.4803 |
| | 4.5443 |
| | 4.4557 |
| | 4.3939 |
| | 4.4202 |
| | 4.3588 |
| | 4.3838 |
| | 4.3063 |
| | 4.3072 |
| | 4.3761 |
| | 4.3669 |
| | 4.3535 |
| | 4.3083 |
| | 4.2885 |
| | 4.3580 |
| | 4.2901 |
| | 4.2245 |
| | 4.1558 |
| | 4.1325 |
| | 3.9884 |
| | 3.9165 |
| | 3.9662 |
| | 4.0245 |
| | 3.9056 |
| | 3.9819 |
| | 3.9370 |
| | 3.8431 |
| | 3.8954 |
| | 3.8807 |
| | 3.9116 |
| | 3.9812 |
| | 4.0913 |
| | 4.0864 |
| | 4.0949 |
| | 4.0756 |
| | 4.1526 |
| | 4.1390 |
| | 4.0821 |
| | 4.0046 |
| | 4.0784 |
| | 4.2064 |
| | 4.0820 |
| | 4.0642 |
| | 3.9997 |
| | 3.9807 |
| | 4.0139 |
| | 3.9020 |
| | 3.8933 |
| | 3.9034 |
| | 3.9009 |
| | 3.8803 |
| | 3.8727 |
| | 3.9027 |
| | 3.7813 |
| | 3.8730 |
| | 3.9494 |
| | 4.0240 |
| | 4.1276 |
| | 4.0417 |
| | 3.9934 |
| | 3.9633 |
| | 3.8917 |
| | 3.9235 |
| | 4.0422 |
| | 4.0486 |
| | 4.1610 |
| | 4.2515 |
| | 4.2931 |
| | 4.1195 |
| | 4.2315 |
| | 4.2023 |
| | 4.3808 |
| | 4.1734 |
| | 4.2139 |
| | 4.5256 |
| | 4.4155 |
| | 4.4929 |
| | 4.5127 |
| | 4.7389 |
| | 4.8098 |
| | 4.6649 |
| | 4.7468 |
| | 4.7989 |
| | 5.1991 |
| | 5.1142 |
| | 4.9644 |
| | 4.9866 |
| | 4.8221 |
| | 4.8164 |
| | 4.9354 |
| | 4.8959 |
| | 4.8963 |
| | 4.9085 |
| | 4.8796 |
| | 4.8194 |
| | 4.9518 |
| | 5.0252 |
| | 4.9419 |
| | 4.8441 |
| | 4.6833 |
| | 4.8384 |
| | 4.7963 |
| | 4.9465 |
| | 4.9957 |
| | 5.1033 |
| | 5.0139 |
| | 5.1265 |
| | 5.2730 |
| | 5.3834 |
| | 5.3695 |
| | 5.5047 |
| | 5.4379 |
| | 5.3999 |
| | 5.3632 |
| | 5.3109 |
| | 5.1587 |
| | 5.0874 |
| | 5.0863 |
| | 4.9571 |
| | 5.0568 |
| | 5.0714 |
| | 5.1941 |
| | 4.9106 |
| | 4.7735 |
| | 4.7462 |
| | 4.5498 |
| | 4.4640 |
| | 4.3925 |
| | 4.4418 |
| | 4.3646 |
| | 4.1994 |
| | 4.3093 |
| | 4.2957 |
| | 4.3604 |
| | 4.6433 |
| | 4.6872 |
| | 4.8747 |
| | 4.7257 |
| | 4.7747 |
| | 4.8069 |
| | 4.4753 |
| | 4.4170 |
| | 4.4536 |
| | 4.5077 |
| | 4.4860 |
| | 4.1184 |
| | 4.0863 |
| | 3.9445 |
| | 4.2098 |
| | 4.1034 |
| | 4.1915 |
| | 4.3425 |
| | 4.3152 |
| | 4.2382 |
| | 4.1673 |
| | 4.2555 |
| | 4.3379 |
| | 4.4796 |
| | 4.2575 |
| | 4.2842 |
| | 4.3433 |
| | 4.1466 |
| | 4.0466 |
| | 3.9784 |
| | 3.9046 |
| | 4.0047 |
| | 4.0722 |
| | 3.9383 |
| | 3.7724 |
| | 3.7872 |
| | 3.7812 |
| | 3.8561 |
| | 3.6836 |
| | 3.6969 |
| | 3.7527 |
| | 3.5832 |
| | 3.4186 |
| | 3.3645 |
| | 3.4267 |
| | 3.3988 |
| | 3.3988 |
| | 3.3865 |
| | 3.3989 |
| | 3.5805 |
| | 3.6397 |
| | 3.4735 |
| | 3.4898 |
| | 3.4589 |
| | 3.3189 |
| | 3.3251 |
| | 3.2543 |
| | 3.3344 |
| | 3.1836 |
| | 3.3128 |
| | 3.0976 |
| | 2.8471 |
| | 2.9021 |
| | 2.9610 |
| | 3.0657 |
| | 3.2565 |
| | 3.0839 |
| | 3.1971 |
| | 3.1222 |
| | 3.1643 |
| | 3.2464 |
| | 3.2569 |
| | 3.1875 |
| | 3.1203 |
| | 3.0370 |
| | 2.9294 |
| | 3.0525 |
| | 3.0349 |
| | 3.1098 |
| | 3.1243 |
| | 2.9846 |
| | 3.2276 |
| | 3.3960 |
| | 3.3747 |
| | 3.5674 |
| | 3.6697 |
| | 3.5731 |
| | 3.6077 |
| | 3.7037 |
| | 3.7550 |
| | 3.7216 |
| | 3.8170 |
| | 3.9182 |
| | 3.9387 |
| | 4.0046 |
| | 4.0359 |
| | 3.9712 |
| | 3.8988 |
| | 3.9204 |
| | 3.9489 |
| | 3.9660 |
| | 3.9306 |
| | 4.0237 |
| | 3.9836 |
| | 4.0002 |
| | 4.0214 |
| | 3.9634 |
| | 4.0962 |
| | 4.1275 |