Histórico Coroa sueca / Xelim tanzaniano

História das diárias SEK /TZS desde terça, 6 junho 2006.

O máximo foi atingido em

1 Coroa sueca = 294.1368 Xelim tanzaniano

o mínimo em

1 Coroa sueca = 140.3586 Xelim tanzaniano

história preço de TZS / SEK

Date SEK/TZS
272.0434
271.1767
272.6497
270.2609
273.0925
279.7583
277.9367
280.2817
280.5467
276.8800
282.3750
279.2051
282.4798
285.2490
283.3392
275.0518
270.2967
277.9882
278.8018
282.1555
278.3735
283.4339
291.7419
289.1706
288.7937
283.5196
274.2491
272.5273
270.3628
267.3787
269.2558
267.3171
260.7691
261.0855
258.5408
257.9432
258.0618
259.2467
263.2726
261.2011
258.2918
261.7682
260.4145
263.7272
266.2325
267.0273
266.7024
261.8093
271.8363
256.2625
259.5221
267.0882
270.5881
269.4399
277.6296
277.9209
281.2554
271.7428
275.3558
282.7344
283.5799
277.0339
274.2641
278.5576
280.3399
281.9168
272.4932
267.1286
263.8768
264.0188
262.3560
259.5977
247.2345
242.1740
243.2771
235.6961
231.9762
231.5429
228.5595
223.4499
224.9218
221.6758
217.8671
216.0682
238.5988
240.1641
240.0114
242.9136
245.5676
250.9686
256.0049
257.9451
261.2339
263.0985
268.6349
267.7270
267.8787
262.5655
265.2680
265.3221
263.1708
257.3426
257.0832
249.1506
250.3266
251.4810
250.9059
248.9625
250.5172
248.7535
250.6972
249.9243
245.0066
243.4780
238.8885
239.5105
237.0482
238.2705
236.9574
243.7292
238.0488
241.4537
244.7036
249.0538
245.9613
248.0214
245.3134
243.9393
239.7690
244.0458
240.3129
243.1395
245.6635
250.2608
252.0349
245.6290
238.8939
240.7162
240.3617
238.9800
230.8946
229.3460
224.1602
227.8142
228.9508
229.6816
227.0456
226.3563
224.7428
225.5779
227.8125
228.2052
228.5894
232.0407
234.2532
233.3423
235.6048
237.6098
226.7217
223.5005
224.2698
222.4033
219.4944
218.2850
218.4387
223.6650
227.8260
231.5278
227.2215
229.5279
226.7492
220.7803
223.1905
224.4810
225.4004
224.8176
219.6932
224.2696
227.7814
223.9060
224.1599
223.1690
222.2187
224.5903
225.8055
224.0715
220.9976
217.7342
222.1937
214.9905
211.4895
208.7333
209.3141
206.4815
211.8133
205.6965
216.4900
222.3515
216.2375
218.7872
217.6281
225.5424
229.8175
230.5917
228.7749
224.3040
219.6315
225.8398
231.2176
230.4206
228.6820
237.6622
238.5258
236.7768
231.2499
230.4258
234.5788
239.3009
244.1942
240.7861
231.5964
244.5571
244.9881
246.5150
253.5011
247.6345
249.4518
254.9967
252.7050
252.5096
252.6371
251.4591
252.9513
252.9069
253.7866
255.7510
261.2451
268.1813
270.3251
267.2115
265.5426
262.1771
263.5027
265.4036
267.3753
269.4411
270.9670
268.7789
266.1056
268.0660
266.2185
269.8372
268.8481
266.3867
270.0978
271.1680
272.6243
271.6290
278.7268
280.6582
279.9643
278.8911
278.4764
278.2987
275.3412
276.5823
276.2116
270.4775
266.3165
266.9610
272.5054
272.2309
270.3154
275.3348
280.3904
280.1899
276.4079
275.4215
279.9535
276.4252
279.5268
280.9992
280.1896
280.9795
276.0205
276.0817
270.5343
268.8608
269.3093
268.9835
260.2459
265.2355
262.7322
263.6455
260.8932
256.8698
262.2543
264.5795
264.4660
267.9923
263.9788
267.6344
265.4976
265.7876
266.5482
258.6604
252.3098
250.9713
248.5039
247.8719
249.8539
251.8667
246.7246
239.2238
238.6580
234.3312
234.6347
231.4512
230.8859
230.3611
228.6038
230.0336
222.9600
235.1116
243.4252
241.1005
237.2196
238.3721
239.2158
239.3864
239.7894
242.6365
243.3930
244.4546
245.8579
243.7119
245.2123
241.1910
240.8427
238.6832
239.2030
237.3734
239.5845
237.2212
238.5764
234.2751
231.6298
233.4815
236.7023
237.8729
237.9576
233.8250
237.5800
237.3692
240.6176
240.1319
242.3501
244.1014
246.2592
243.1802
245.7544
248.3420
242.7315
244.0833
243.2666
239.6238
237.9586
238.7929
240.9390
242.3876
248.6415
249.7747
249.7929
249.1594
253.8327
254.1035
250.0213
250.9350
251.9403
252.0538
249.9028
254.3716
255.1218
256.4674
257.1164
258.9686
257.4345
254.8883
255.0852
253.0103
255.1593
253.0770
255.5573
250.2658
252.9489
250.1201
254.6534
255.6743
251.8079
255.3663
259.9669
255.9552
251.6861
251.4379
251.1051
249.4031
250.1971
255.1613
260.3089
257.2720
258.5570
260.9484
253.7716
257.3950
258.1800
262.1687
260.8052
258.5759
263.3263
264.2003
258.4888
261.1418
268.1586
269.7493
270.1950
268.7619
276.0305
276.4415
273.7659
272.5617
276.3698
282.0051
280.5771
282.0543
285.2887
279.9321
279.5695
273.5892
274.5376
269.5715
266.0813
263.6519
266.3743
270.9122
264.8856
267.8030
267.6763
269.2586
274.2171
277.0647
276.2977
274.8206
279.1063
281.8704
279.4132
281.3891
280.6501
277.2042
275.8024
274.6790
277.1112
272.5023
269.6010
265.4753
263.7005
256.5553
254.9356
254.1531
257.5656
256.2028
257.3170
252.7910
252.6710
252.5412
252.0442
247.7393
245.4650
248.8194
253.9617
252.8156
249.4460
247.3475
246.1211
249.6920
249.6156
252.9028
252.7576
255.7123
248.6672
242.4696
238.8200
236.3206
231.9407
237.5704
238.9079
236.6362
236.4759
238.1059
242.0604
241.6285
244.7849
247.5430
252.2370
254.3730
255.0718
254.6267
257.2433
255.2057
257.8835
261.0703
258.1970
254.6387
254.5727
253.0704
256.4355
254.0164
258.1961
255.8912
264.2199
265.4889
265.1227
262.1761
262.0116
265.2590
268.6360
270.5961
269.0510
267.5836
266.7584
267.8593
262.4675
265.0007
258.6338
255.2311
256.5435
259.5595
259.3795
257.5262
254.8835
254.9496
253.7384
255.6012
255.4390
252.9438
248.9927
252.9320
251.0808
247.0752
247.1433
246.3823
246.8440
254.4568
255.0983
264.0305
265.5026
260.6196
255.7417
260.1137
263.2918
255.2904
252.9849
257.9589
248.2982
241.7689
245.8322
243.7681
249.7305
257.1551
239.7742
267.4715
278.0421
270.0444
261.1443
245.2044
243.9472
245.5122
239.1145
237.8529
227.9995
218.9957
210.3281
215.4089
215.3879
216.9432
213.7303
215.7337
217.5372
218.0840
217.6561
219.1046
213.4823
217.8111
218.8971
215.9689
218.3649
219.2235
218.0537
226.1100
230.9598
234.1569
232.4469
232.0651
229.2647
230.0739
234.5003
235.5588
235.7047
233.7407
231.8141
233.8594
233.4973
233.8115
238.0742
240.1929
242.7768
241.3429
241.2950
242.6880
242.7824
244.4026
243.5438
247.0452
251.1266
254.1771
252.2935
248.9450
250.8038
250.7134
250.9748
251.6600
250.5008
247.4251
248.7138
249.8524
252.4051
256.0589
256.8017
255.6684
251.7279
249.1511
251.7479
249.7641
248.1419
251.5473
248.5522
248.9594
243.2454
247.6358
241.0625
244.0120
246.0597
245.5561
245.0212
243.2559
244.6283
246.4858
253.2591
251.1737
248.5509
250.8152
250.2374
252.5543
247.6896
245.5268
244.7420
248.2367
248.3148
248.1880
245.7421
250.4150
248.7908
241.9102
239.1303
244.1976
243.2179
253.8547
248.5742
248.3792
245.2792
244.6352
246.4984
249.1471
247.6640
249.1605
253.7579
251.5315
248.2059
249.3870
252.5388
253.4425
252.2048
254.3969
255.2662
251.8404
253.8632
249.8094
246.3966
247.5968
243.6437
243.3295
241.5860
239.8056
239.1787
241.0579
242.5708
236.2826
235.9777
237.9275
236.9895
240.3455
236.3664
236.7420
239.6174
239.0381
238.5962
237.5979
235.0792
238.8452
235.9564
235.5735
233.8931
232.4582
227.7810
223.6486
224.7005
227.4918
223.4255
225.3466
223.0181
217.8216
220.5880
221.5919
224.9382
229.6795
235.2671
234.7565
232.6811
233.3219
240.3253
236.9674
236.9590
233.8355
238.0351
241.1322
239.9176
238.9486
235.7074
235.7218
235.6222
225.5512
228.9288
229.1820
230.9326
231.2653
236.2892
247.0747
242.5722
250.7848
262.3048
269.9278
266.4008
265.3080
256.9311
253.5039
241.1030
244.2787
244.0965
246.3518
251.9770
257.4549
255.8718
251.6256
246.5343
253.1852
247.2939
234.7676
243.5807
258.9462
249.0870
247.7461
246.2875
253.0330
246.2536
240.8620
239.8157
241.5960
251.6918
247.6441
239.9463
242.0648
238.0863
234.7425
239.6637
239.6692
238.8243
239.6892
235.5344
231.1013
231.8700
232.8635
229.7329
221.9686
215.7119
223.7126
213.7617
212.4927
213.3009
215.0759
211.8261
215.8314
218.7277
222.8132
224.8881
228.0401
227.7350
226.0392
219.5516
222.1701
216.4084
211.5329
210.3725
206.2321
205.2676
205.5662
214.0496
213.0482
205.8510
203.1063
199.5898
195.0347
189.9125
189.7019
185.9575
179.9635
178.7549
189.0989
183.0339
189.8128
191.5647
191.4140
189.4103
187.8809
189.4170
188.8692
188.1026
190.8774
190.2617
189.3462
187.3026
186.5362
181.5367
184.5499
186.6100
190.6883
190.3275
189.1373
184.3014
183.9125
188.2963
190.4217
191.8716
194.4773
195.1040
193.4827
188.1491
194.4247
190.3528
184.9378
185.6335
187.1873
187.7915
185.5528
183.2494
184.2193
185.8052
180.3043
182.6696
185.1067
183.5462
171.4356
166.4075
166.3232
168.7146
163.5080
166.1465
167.0178
177.1942
176.9820
170.9218
170.0542
166.2125
164.1981
153.4478
162.3828
165.5998
156.7597
161.1039
154.0822
141.1677
142.4561
151.9575
154.3471
164.0635
156.4575
170.8313
166.6833
166.3266
167.2110
169.6551
167.9002
161.5822
160.1154
155.1093
154.5284
156.4493
158.6917
163.8044
158.1688
166.5020
172.1921
163.5471
171.6978
178.6696
169.7766
172.2105
177.3971
184.3348
182.5572
184.3930
190.1502
194.5702
195.4507
193.7165
194.8252
194.0416
192.3050
191.6936
201.4073
198.2632
199.8529
201.3942
202.2309
201.0773
201.3732
209.1039
206.8597
198.6783
207.2626
194.3192
197.4681
190.6920
188.2641
185.6481
180.2686
176.4832
183.0179
181.2009
176.4525
181.6452
183.1901
177.4278
169.4633
173.2034
182.5999
183.7343
186.6482
178.9261
176.6311
179.6954
182.3401
172.5504
178.6624
190.2556
194.0236
189.7251
186.3405
184.9435
185.1234
186.3344
183.5532
187.0444
190.1871
185.8438
191.7427
192.3377
187.3064
182.8978
181.1613
178.7529
179.4855
181.4587
184.3245
185.2686
185.5656
187.5892
189.5135
187.3968
184.4424
178.5879
175.4738
177.8975
180.3733
175.7441
175.0987
178.4356
182.1622
183.3644
183.9838
185.2882
183.7886
181.5443
182.6224
184.2618
184.3074
183.6288
185.7265
186.9849
187.6101
183.7740
183.0466
178.8953
177.8791
173.8728
170.2073
167.5815
174.6505
172.5117
183.6006
183.2484
182.4371
180.8855
182.6846
178.4299
179.8632
178.6890
174.1925
171.0323
174.3215
174.5955
171.3205
170.0573
171.1239