Histórico Coroa sueca / Bolívar venezuelano
História das diárias SEK /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa sueca = 1 248 978 580 019.6479 Bolívar venezuelano
o mínimo em
1 Coroa sueca = 605.4206 Bolívar venezuelano
| Date | SEK/VEB |
|---|---|
| 24 211 365.7132 | |
| 24 315 969.7890 | |
| 24 718 920.8514 | |
| 24 451 599.5552 | |
| 24 746 108.5677 | |
| 25 043 298.8236 | |
| 25 379 570.3921 | |
| 25 190 361.5314 | |
| 25 430 674.3406 | |
| 25 197 882.3508 | |
| 25 185 961.8439 | |
| 24 725 240.9628 | |
| 25 039 088.3795 | |
| 24 932 656.6808 | |
| 25 150 386.9113 | |
| 25 388 665.7742 | |
| 25 648 349.6717 | |
| 25 890 641.0291 | |
| 25 403 507.5148 | |
| 24 915 392.3123 | |
| 25 051 134.1520 | |
| 24 960 956.6496 | |
| 24 935 300.1391 | |
| 24 272 166.0861 | |
| 24 105 443.8618 | |
| 23 723 917.6181 | |
| 23 930 513.4662 | |
| 24 210 704.2840 | |
| 24 129 113.5744 | |
| 24 075 662.8919 | |
| 23 946 099.5571 | |
| 23 555 495.8796 | |
| 23 627 919.0756 | |
| 23 843 167.3095 | |
| 23 830 677.7606 | |
| 23 837 891.2796 | |
| 24 148 461.2381 | |
| 24 450 851.1807 | |
| 24 625 579.9687 | |
| 24 881 765.9983 | |
| 25 006 991.7922 | |
| 24 025 776.5916 | |
| 23 975 555.3302 | |
| 24 284 358.8933 | |
| 24 196 739.7510 | |
| 24 081 268.1402 | |
| 24 041 187.8054 | |
| 24 177 038.3212 | |
| 24 607 801.0769 | |
| 24 999 511.1850 | |
| 25 340 747.5616 | |
| 24 965 952.1919 | |
| 24 987 683.0980 | |
| 24 976 883.9779 | |
| 24 465 767.6349 | |
| 24 892 708.0908 | |
| 25 069 409.1602 | |
| 25 078 445.9203 | |
| 24 932 531.9822 | |
| 24 486 289.0409 | |
| 24 822 992.3772 | |
| 25 119 450.8585 | |
| 24 686 768.5651 | |
| 24 841 656.5164 | |
| 24 915 252.7181 | |
| 24 814 910.9925 | |
| 25 107 976.9625 | |
| 25 358 021.9699 | |
| 25 299 567.0124 | |
| 25 273 944.9911 | |
| 24 857 713.0204 | |
| 25 275 690.1486 | |
| 24 802 046.7137 | |
| 24 599 455.2408 | |
| 24 300 426.4586 | |
| 24 155 664.1622 | |
| 24 185 136.8970 | |
| 24 457 933.7362 | |
| 24 158 868.2153 | |
| 24 818 840.9152 | |
| 25 461 491.3562 | |
| 24 869 393.4226 | |
| 24 967 559.8642 | |
| 24 970 414.7569 | |
| 25 500 851.3188 | |
| 25 944 078.2479 | |
| 25 823 930.3732 | |
| 25 848 091.3026 | |
| 25 352 487.8428 | |
| 24 956 250.7603 | |
| 25 259 270.2572 | |
| 25 722 171.1994 | |
| 25 626 397.7898 | |
| 25 683 753.4381 | |
| 26 339 458.7371 | |
| 26 263 050.2022 | |
| 26 123 586.4066 | |
| 25 852 555.1894 | |
| 25 720 839.9009 | |
| 26 148 418.3747 | |
| 26 497 534.6258 | |
| 26 519 980.4928 | |
| 26 239 477.8346 | |
| 25 275 565.1436 | |
| 26 260 597.6111 | |
| 26 302 204.7465 | |
| 26 459 901.8157 | |
| 27 106 498.3333 | |
| 26 560 746.5934 | |
| 26 714 656.1916 | |
| 27 428 704.6844 | |
| 27 219 921.8409 | |
| 27 339 938.8023 | |
| 27 204 048.7871 | |
| 27 186 760.7709 | |
| 27 319 105.3939 | |
| 27 319 573.5641 | |
| 27 363 381.4377 | |
| 27 716 922.5291 | |
| 28 264 801.3990 | |
| 28 687 101.8475 | |
| 28 832 232.0155 | |
| 28 502 435.7635 | |
| 28 383 155.5507 | |
| 28 093 908.4792 | |
| 28 188 792.3639 | |
| 28 134 285.1251 | |
| 28 181 505.3341 | |
| 28 287 114.0055 | |
| 28 371 747.4314 | |
| 28 299 515.5791 | |
| 28 023 876.0478 | |
| 28 187 957.0104 | |
| 28 109 998.9237 | |
| 28 324 137.8634 | |
| 28 271 432.7801 | |
| 28 051 897.3759 | |
| 28 362 561.6151 | |
| 28 559 334.5620 | |
| 28 509 045.7854 | |
| 28 448 353.8528 | |
| 28 960 229.1877 | |
| 29 074 158.6419 | |
| 28 931 454.3983 | |
| 28 913 347.3784 | |
| 28 891 873.4755 | |
| 28 951 602.5419 | |
| 28 723 192.6584 | |
| 28 824 127.5483 | |
| 28 820 078.5493 | |
| 28 387 589.4614 | |
| 28 002 081.2667 | |
| 28 175 345.9489 | |
| 28 527 700.3810 | |
| 28 424 706.7038 | |
| 28 704 315.0084 | |
| 29 031 052.4432 | |
| 29 048 519.7205 | |
| 28 762 733.6564 | |
| 28 712 757.2665 | |
| 29 094 795.0217 | |
| 28 816 527.7846 | |
| 29 056 843.0648 | |
| 29 153 640.6806 | |
| 28 995 788.5996 | |
| 29 126 710.6332 | |
| 28 753 465.3174 | |
| 28 840 888.7666 | |
| 28 423 094.2098 | |
| 28 328 293.3560 | |
| 28 277 714.7107 | |
| 28 396 516.8958 | |
| 27 678 464.6543 | |
| 28 044 282.5872 | |
| 27 836 370.9848 | |
| 27 847 606.9560 | |
| 27 609 647.6582 | |
| 27 313 724.3747 | |
| 27 817 500.7204 | |
| 28 022 156.4596 | |
| 27 979 764.8557 | |
| 28 296 949.1525 | |
| 28 096 478.5335 | |
| 28 259 385.9964 | |
| 28 253 376.6689 | |
| 28 166 613.1840 | |
| 28 311 724.9978 | |
| 27 824 115.0765 | |
| 27 226 276.6723 | |
| 27 145 781.3232 | |
| 27 068 697.6332 | |
| 26 803 578.0347 | |
| 26 959 215.7236 | |
| 27 329 298.3334 | |
| 26 984 861.9939 | |
| 26 358 740.4830 | |
| 26 148 928.1330 | |
| 25 870 528.3963 | |
| 25 868 471.2339 | |
| 25 499 884.6385 | |
| 1 248 978 580 019.6479 | |
| 25 288 306.4516 | |
| 25 238 548.3089 | |
| 25 231 166.3929 | |
| 25 089 643.2308 | |
| 25 725 376.7418 | |
| 26 334 102.4287 | |
| 26 336 098.2583 | |
| 26 093 482.1927 | |
| 26 213 351.8697 | |
| 26 317 347.6553 | |
| 26 139 216.7885 | |
| 26 223 923.2285 | |
| 26 455 086.0779 | |
| 26 553 245.1763 | |
| 26 656 122.9530 | |
| 26 831 318.1671 | |
| 26 699 099.6502 | |
| 26 829 228.5577 | |
| 26 456 403.2052 | |
| 26 385 685.7719 | |
| 26 220 600.0094 | |
| 26 151 072.0608 | |
| 26 088 159.4197 | |
| 26 230 347.4175 | |
| 25 975 889.3024 | |
| 26 163 662.4068 | |
| 25 839 005.5136 | |
| 25 671 916.2277 | |
| 25 848 548.3946 | |
| 26 123 580.7697 | |
| 26 278 264.7955 | |
| 26 222 703.3309 | |
| 25 978 031.9687 | |
| 26 188 835.6069 | |
| 26 177 739.2698 | |
| 26 346 474.9060 | |
| 26 239 944.2638 | |
| 26 547 626.9310 | |
| 26 702 294.9950 | |
| 26 844 365.0733 | |
| 26 563 053.5559 | |
| 26 875 556.1446 | |
| 26 883 988.7667 | |
| 26 562 444.1665 | |
| 26 590 348.2186 | |
| 26 480 859.1948 | |
| 26 257 275.0336 | |
| 26 064 705.0104 | |
| 26 059 429.7334 | |
| 26 188 574.3081 | |
| 26 329 519.7089 | |
| 26 873 579.8980 | |
| 26 961 401.9013 | |
| 26 976 514.5706 | |
| 26 996 426.3757 | |
| 27 009 985.8438 | |
| 27 021 858.1846 | |
| 26 669 983.7935 | |
| 26 689 793.1829 | |
| 26 731 861.7952 | |
| 26 941 877.9083 | |
| 26 941 781.8009 | |
| 27 323 561.0337 | |
| 27 443 496.4102 | |
| 27 726 864.6813 | |
| 27 769 983.2417 | |
| 27 952 837.6750 | |
| 27 855 994.8570 | |
| 27 643 096.9915 | |
| 27 705 814.2589 | |
| 27 735 311.7796 | |
| 27 805 352.2751 | |
| 27 667 245.9153 | |
| 27 755 264.3576 | |
| 27 608 213.0966 | |
| 27 568 519.6655 | |
| 27 395 489.1263 | |
| 27 799 637.5372 | |
| 27 751 589.4685 | |
| 27 509 171.1924 | |
| 27 876 461.6707 | |
| 28 157 036.8651 | |
| 27 792 474.7606 | |
| 27 374 255.4285 | |
| 27 325 590.2009 | |
| 27 191 377.2004 | |
| 26 940 118.9061 | |
| 27 214 850.2856 | |
| 23 110 330.3425 | |
| 19 650 694.2208 | |
| 13 484 651.0910 | |
| 13 583 449.5313 | |
| 13 195 238.5599 | |
| 10 687 428.1334 | |
| 9 020 704.9139 | |
| 9 033 936.8060 | |
| 9 217 441.1428 | |
| 9 137 128.1861 | |
| 8 938 581.1884 | |
| 9 031 393.2912 | |
| 8 121 078.3648 | |
| 7 789 107.5107 | |
| 7 867 990.2341 | |
| 7 857 446.4198 | |
| 7 044 641.0579 | |
| 5 897 275.1012 | |
| 5 895 027.3034 | |
| 5 326 510.7882 | |
| 4 470 693.3524 | |
| 4 828 480.0787 | |
| 3 548 685.1669 | |
| 3 136 070.3741 | |
| 3 085 333.8041 | |
| 1 257.7364 | |
| 1 266.7018 | |
| 1 241.3643 | |
| 1 222.5615 | |
| 1 218.4531 | |
| 1 207.3385 | |
| 1 195.9039 | |
| 1 183.6253 | |
| 1 175.4623 | |
| 1 186.2494 | |
| 1 200.0511 | |
| 1 180.5597 | |
| 1 188.2517 | |
| 1 215.0352 | |
| 1 232.0855 | |
| 1 224.1541 | |
| 1 225.5190 | |
| 1 242.2330 | |
| 1 252.2168 | |
| 1 249.4636 | |
| 1 255.0909 | |
| 1 246.1418 | |
| 1 229.5300 | |
| 1 230.4490 | |
| 1 227.9662 | |
| 1 222.7590 | |
| 1 213.5575 | |
| 1 200.8781 | |
| 1 183.9313 | |
| 1 177.6393 | |
| 1 144.3432 | |
| 1 144.5423 | |
| 1 142.6737 | |
| 1 151.8054 | |
| 1 149.2202 | |
| 1 147.7166 | |
| 1 129.1478 | |
| 1 130.6929 | |
| 1 130.2955 | |
| 1 124.1675 | |
| 1 107.4154 | |
| 1 097.1673 | |
| 1 112.4549 | |
| 1 134.8675 | |
| 1 132.0787 | |
| 1 117.1275 | |
| 1 107.0736 | |
| 1 100.8224 | |
| 1 120.2848 | |
| 1 119.3081 | |
| 1 126.9629 | |
| 1 124.0613 | |
| 1 124.5265 | |
| 1 120.8668 | |
| 1 096.7152 | |
| 1 102.4891 | |
| 1 082.9756 | |
| 1 066.0411 | |
| 1 092.7102 | |
| 1 085.6456 | |
| 1 081.4740 | |
| 1 082.7820 | |
| 1 093.5354 | |
| 1 107.8091 | |
| 1 101.1740 | |
| 1 120.6429 | |
| 1 131.5605 | |
| 1 153.3360 | |
| 1 166.1187 | |
| 1 169.0531 | |
| 1 163.9982 | |
| 1 174.7112 | |
| 1 169.0818 | |
| 1 176.2824 | |
| 1 190.2636 | |
| 1 179.1768 | |
| 1 162.3019 | |
| 1 160.9628 | |
| 1 152.8957 | |
| 832.2469 | |
| 831.6080 | |
| 845.9830 | |
| 866.3835 | |
| 867.4023 | |
| 860.0468 | |
| 860.2790 | |
| 857.2023 | |
| 869.2621 | |
| 881.8732 | |
| 887.9043 | |
| 878.1255 | |
| 877.3279 | |
| 873.7029 | |
| 882.1920 | |
| 861.3827 | |
| 864.6945 | |
| 630.0521 | |
| 620.8836 | |
| 622.4499 | |
| 630.0485 | |
| 631.2014 | |
| 629.1170 | |
| 620.1913 | |
| 616.9737 | |
| 619.2005 | |
| 620.9853 | |
| 628.7912 | |
| 628.7396 | |
| 618.2892 | |
| 622.2540 | |
| 623.2589 | |
| 606.2050 | |
| 609.3057 | |
| 609.9940 |