História das diárias SGD /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar singapuriano = 1 416.5840 Lev forte búlgaro
o mínimo em
1 Dólar singapuriano = 1.2667 Lev forte búlgaro
história preço de BGL / SGD
| Date | SGD/BGL |
| | 1 384.6618 |
| | 1 385.1145 |
| | 1 381.6389 |
| | 1 383.5149 |
| | 1 385.1628 |
| | 1 386.2392 |
| | 1 383.8456 |
| | 1 388.4889 |
| | 1 386.1517 |
| | 1 388.6950 |
| | 1 389.4091 |
| | 1 387.5682 |
| | 1 391.6968 |
| | 1 389.1817 |
| | 1 384.3718 |
| | 1 388.9769 |
| | 1 387.3487 |
| | 1 396.3782 |
| | 1 395.4014 |
| | 1 391.0085 |
| | 1 392.6882 |
| | 1 394.4570 |
| | 1 396.9520 |
| | 1 390.9737 |
| | 1 386.3185 |
| | 1 378.5731 |
| | 1 382.5067 |
| | 1 385.0790 |
| | 1 378.5440 |
| | 1 377.9262 |
| | 1 376.4848 |
| | 1 375.8701 |
| | 1 374.1187 |
| | 1 379.6854 |
| | 1 374.9800 |
| | 1 370.6879 |
| | 1 373.8243 |
| | 1 371.2379 |
| | 1 371.6934 |
| | 1 375.6954 |
| | 1 374.1275 |
| | 1 373.0811 |
| | 1 373.7731 |
| | 1 377.1588 |
| | 1 381.4709 |
| | 1 376.0161 |
| | 1 375.4222 |
| | 1 388.4347 |
| | 1 381.7476 |
| | 1 381.9399 |
| | 1 382.5149 |
| | 1 384.1652 |
| | 1 378.9219 |
| | 1 385.8195 |
| | 1 382.7397 |
| | 1 382.7394 |
| | 1 377.9933 |
| | 1 388.9846 |
| | 1 385.7574 |
| | 1 384.6258 |
| | 1 381.5073 |
| | 1 389.0222 |
| | 1 387.3745 |
| | 1 391.5125 |
| | 1 363.0545 |
| | 1 355.5374 |
| | 1 366.1916 |
| | 1 352.7575 |
| | 1 360.1343 |
| | 1 367.3723 |
| | 1 367.1126 |
| | 1 369.1116 |
| | 1 372.9778 |
| | 1 381.4639 |
| | 1 380.3785 |
| | 1 376.7279 |
| | 1 368.5563 |
| | 1 384.5952 |
| | 1 364.4166 |
| | 1 364.5905 |
| | 1 359.9636 |
| | 1 367.9247 |
| | 1 370.2665 |
| | 1 370.5037 |
| | 1 377.4200 |
| | 1 374.0185 |
| | 1 379.3067 |
| | 1 376.6819 |
| | 1 377.7104 |
| | 1 382.3470 |
| | 1 380.8838 |
| | 1 388.3782 |
| | 1 390.8160 |
| | 1 390.8930 |
| | 1 400.6079 |
| | 1 393.5830 |
| | 1 386.1293 |
| | 1 383.8148 |
| | 1 381.9065 |
| | 1 379.3523 |
| | 1 378.5413 |
| | 1 373.7267 |
| | 1 370.3561 |
| | 1 368.7220 |
| | 1 357.2501 |
| | 1 358.2491 |
| | 1 360.8960 |
| | 1 364.3903 |
| | 1 369.7977 |
| | 1 370.5663 |
| | 1 366.1626 |
| | 1 355.4612 |
| | 1 357.9616 |
| | 1 359.7226 |
| | 1 359.3456 |
| | 1 359.9450 |
| | 1 355.1647 |
| | 1 353.3076 |
| | 1 357.0639 |
| | 1 354.4378 |
| | 1 365.6123 |
| | 1 360.8510 |
| | 1 363.8636 |
| | 1 366.0821 |
| | 1 359.6352 |
| | 1 360.1873 |
| | 1 360.5247 |
| | 1 362.6085 |
| | 1 361.3952 |
| | 1 365.7664 |
| | 1 360.1581 |
| | 1 361.9895 |
| | 1 367.3929 |
| | 1 369.2275 |
| | 1 365.9594 |
| | 1 363.2390 |
| | 1 360.2049 |
| | 1 365.9396 |
| | 1 361.4277 |
| | 1 361.4965 |
| | 1 353.9104 |
| | 1 362.8794 |
| | 1 355.3801 |
| | 1 344.1119 |
| | 1 352.0342 |
| | 1 354.7813 |
| | 1 355.0984 |
| | 1 356.2179 |
| | 1 346.7026 |
| | 1 346.6270 |
| | 1 353.3939 |
| | 1 348.6651 |
| | 1 345.1554 |
| | 1 345.7312 |
| | 1 350.5161 |
| | 1 363.0750 |
| | 1 359.7717 |
| | 1 355.3913 |
| | 1 344.6213 |
| | 1 345.7327 |
| | 1 345.4454 |
| | 1 355.8525 |
| | 1 356.3510 |
| | 1 348.0002 |
| | 1 348.0828 |
| | 1 344.9221 |
| | 1 331.3122 |
| | 1 337.7542 |
| | 1 334.1630 |
| | 1 327.1338 |
| | 1 337.8432 |
| | 1 353.4912 |
| | 1 360.5106 |
| | 1 368.7606 |
| | 1 364.2957 |
| | 1 372.4868 |
| | 1 372.8731 |
| | 1 371.2236 |
| | 1 364.5522 |
| | 1 368.3585 |
| | 1 369.7907 |
| | 1 364.6168 |
| | 1 364.7184 |
| | 1 358.6717 |
| | 1 369.5795 |
| | 1 373.6119 |
| | 1 371.1638 |
| | 1 381.3230 |
| | 1 380.4109 |
| | 1 392.8681 |
| | 1 397.8685 |
| | 1 392.3232 |
| | 1 397.9330 |
| | 1 415.7609 |
| | 1 390.6577 |
| | 1 415.4937 |
| | 1 385.3995 |
| | 1 383.4076 |
| | 1 412.0307 |
| | 1 400.0787 |
| | 1 408.3738 |
| | 1 396.1281 |
| | 1 391.3263 |
| | 1 384.1613 |
| | 1 380.1983 |
| | 1 379.5407 |
| | 1 385.5516 |
| | 1 339.3288 |
| | 1 334.3862 |
| | 1 335.1639 |
| | 1 347.1478 |
| | 1 328.6480 |
| | 1 323.0974 |
| | 1 331.9124 |
| | 1 347.3092 |
| | 1 332.0983 |
| | 1 340.9347 |
| | 1 308.2996 |
| | 1 306.6039 |
| | 1 308.2459 |
| | 1 321.3936 |
| | 1 286.1661 |
| | 1 285.6290 |
| | 1 284.3354 |
| | 1 272.1188 |
| | 1 288.6491 |
| | 1 283.8670 |
| | 1 275.9959 |
| | 1 273.1072 |
| | 1 282.1713 |
| | 1 273.0172 |
| | 1 268.5899 |
| | 1 266.8381 |
| | 1 265.9844 |
| | 1 264.0308 |
| | 1 274.8476 |
| | 1 270.5496 |
| | 1 252.6916 |
| | 1 250.3948 |
| | 1 250.5962 |
| | 1 248.2672 |
| | 1 248.3572 |
| | 1 240.3333 |
| | 1 234.7148 |
| | 1 233.6258 |
| | 1 233.6948 |
| | 1 221.9691 |
| | 1 232.2427 |
| | 1 227.6268 |
| | 1 225.0758 |
| | 1 227.6534 |
| | 1 217.3399 |
| | 1 220.2888 |
| | 1 215.7323 |
| | 1 219.5320 |
| | 1 227.3938 |
| | 1 221.0880 |
| | 1 222.1882 |
| | 1 216.0897 |
| | 1 212.6918 |
| | 1 210.3227 |
| | 1 207.8354 |
| | 1 204.8993 |
| | 1 214.6384 |
| | 1 211.2921 |
| | 1 221.1747 |
| | 1 221.2924 |
| | 1 224.7872 |
| | 1 235.9441 |
| | 1 232.8497 |
| | 1 223.3084 |
| | 1 222.0681 |
| | 1 222.6807 |
| | 1 216.7751 |
| | 1 217.0834 |
| | 1 217.8217 |
| | 1 216.7963 |
| | 1 213.5518 |
| | 1 222.7739 |
| | 1 209.1208 |
| | 1 208.8471 |
| | 1 203.1337 |
| | 1 199.2139 |
| | 1 206.9157 |
| | 1 208.3163 |
| | 1 222.9246 |
| | 1 229.0691 |
| | 1 225.7373 |
| | 1 227.5595 |
| | 1 231.2326 |
| | 1 216.4816 |
| | 1 223.1973 |
| | 1 219.7366 |
| | 1 219.9135 |
| | 1 221.3819 |
| | 1 220.9080 |
| | 1 207.5939 |
| | 1 207.8770 |
| | 1 204.1945 |
| | 1 210.1684 |
| | 1 204.0029 |
| | 1 213.1378 |
| | 1 208.2360 |
| | 1 205.8486 |
| | 1 229.4646 |
| | 1 239.6846 |
| | 1 237.8830 |
| | 1 248.0616 |
| | 1 246.8350 |
| | 1 241.8651 |
| | 1 246.7953 |
| | 1 248.3406 |
| | 1 259.7774 |
| | 1 263.4336 |
| | 1 276.6327 |
| | 1 266.6058 |
| | 1 272.2843 |
| | 1.2667 |
| | 1 264.8945 |
| | 1 265.2156 |
| | 1 245.1504 |
| | 1 247.3264 |
| | 1 231.4042 |
| | 1 238.0762 |
| | 1 264.0794 |
| | 1 288.6201 |
| | 1 299.5451 |
| | 1 290.6700 |
| | 1 290.1823 |
| | 1 307.1869 |
| | 1 311.3603 |
| | 1 304.1750 |
| | 1 295.0337 |
| | 1 294.9328 |
| | 1 300.7974 |
| | 1 295.5378 |
| | 1 299.9575 |
| | 1 292.0559 |
| | 1 301.4405 |
| | 1 298.0579 |
| | 1 302.7417 |
| | 1 293.9355 |
| | 1 293.4146 |
| | 1 288.2664 |
| | 1 297.0785 |
| | 1 290.4371 |
| | 1 298.2503 |
| | 1 286.2925 |
| | 1 291.9912 |
| | 1 282.4815 |
| | 1 289.9101 |
| | 1 268.8468 |
| | 1 272.1265 |
| | 1 256.6131 |
| | 1 255.9621 |
| | 1 280.9444 |
| | 1 282.2407 |
| | 1 280.6844 |
| | 1 282.4482 |
| | 1 277.9694 |
| | 1 267.7332 |
| | 1 271.2967 |
| | 1 265.3581 |
| | 1 272.5569 |
| | 1 269.2907 |
| | 1 273.3233 |
| | 1 270.9563 |
| | 1 279.0341 |
| | 1 287.7410 |
| | 1 280.3623 |
| | 1 278.9974 |
| | 1 282.4123 |
| | 1 287.9418 |
| | 1 280.4627 |
| | 1 276.7032 |
| | 1 279.7469 |
| | 1 268.3554 |
| | 1 275.4343 |
| | 1 266.6719 |
| | 1 274.5081 |
| | 1 264.1396 |
| | 1 264.5631 |
| | 1 270.0945 |
| | 1 259.6283 |
| | 1 256.9258 |
| | 1 249.4812 |
| | 1 248.8746 |
| | 1 255.2760 |
| | 1 253.3147 |
| | 1 260.4747 |
| | 1 255.1762 |
| | 1 244.8828 |
| | 1 258.3092 |
| | 1 247.2073 |
| | 1 242.6237 |
| | 1 235.7257 |
| | 1 227.1760 |
| | 1 232.5554 |
| | 1 231.5316 |
| | 1 219.5731 |
| | 1 218.7767 |
| | 1 223.0644 |
| | 1 232.0172 |
| | 1 228.8321 |
| | 1 243.1539 |
| | 1 246.1578 |
| | 1 236.4876 |
| | 1 227.3597 |
| | 1 224.9717 |
| | 1 226.6812 |
| | 1 227.1447 |
| | 1 227.1073 |
| | 1 227.2459 |
| | 1 244.6803 |
| | 1 243.6974 |
| | 1 250.7738 |
| | 1 255.9688 |
| | 1 237.6993 |
| | 1 227.1989 |
| | 1 220.9345 |
| | 1 221.1026 |
| | 1 208.4307 |
| | 1 205.5761 |
| | 1 214.5863 |
| | 1 212.3373 |
| | 1 200.2381 |
| | 1 204.2188 |
| | 1 207.9023 |
| | 1 206.4105 |
| | 1 205.1954 |
| | 1 201.7746 |
| | 1 195.8177 |
| | 1 204.5698 |
| | 1 209.3082 |
| | 1 192.0478 |
| | 1 226.5244 |
| | 1 221.7823 |
| | 1 225.8869 |
| | 1 230.6066 |
| | 1 228.9871 |
| | 1 223.3515 |
| | 1 220.2133 |
| | 1 223.9236 |
| | 1 229.6060 |
| | 1 222.4604 |
| | 1 217.4600 |
| | 1 225.1404 |
| | 1 220.3461 |
| | 1 217.2960 |
| | 1 214.7197 |
| | 1 216.4445 |
| | 1 217.0565 |
| | 1 213.6804 |
| | 1 216.2862 |
| | 1 215.1862 |
| | 1 220.4239 |
| | 1 225.0120 |
| | 1 242.7707 |
| | 1 245.7744 |
| | 1 238.9207 |
| | 1 240.8470 |
| | 1 259.1414 |
| | 1 264.1769 |
| | 1 259.5612 |
| | 1 260.1178 |
| | 1 268.5494 |
| | 1 257.1126 |
| | 1 274.7866 |
| | 1 272.8303 |
| | 1 285.7321 |
| | 1 305.4315 |
| | 1 316.2734 |
| | 1 315.9599 |
| | 1 310.5108 |
| | 1 296.7961 |
| | 1 300.3069 |
| | 1 301.0683 |
| | 1 303.7208 |
| | 1 321.0764 |
| | 1 304.6461 |
| | 1 292.3592 |
| | 1 283.9319 |
| | 1 285.8270 |
| | 1 280.4000 |
| | 1 293.9488 |
| | 1 292.0095 |
| | 1 293.5888 |
| | 1 294.6958 |
| | 1 294.5064 |
| | 1 295.4957 |
| | 1 283.8686 |
| | 1 288.1279 |
| | 1 288.4943 |
| | 1 286.6320 |
| | 1 293.2960 |
| | 1 293.8086 |
| | 1 296.6607 |
| | 1 295.0124 |
| | 1 300.3264 |
| | 1 301.9607 |
| | 1 302.9337 |
| | 1 302.1217 |
| | 1 303.6092 |
| | 1 312.2943 |
| | 1 303.2483 |
| | 1 305.6700 |
| | 1 321.7111 |
| | 1 327.4841 |
| | 1 313.6564 |
| | 1 302.6520 |
| | 657.0740 |
| | 658.2425 |
| | 653.1074 |
| | 640.8572 |
| | 641.1397 |
| | 624.9346 |
| | 640.6587 |
| | 628.4421 |
| | 626.9608 |
| | 628.4898 |
| | 638.0670 |
| | 645.6888 |
| | 637.7502 |
| | 635.3697 |
| | 638.9374 |
| | 640.6947 |
| | 639.1288 |
| | 635.7377 |
| | 643.6729 |
| | 633.6043 |
| | 623.6033 |
| | 619.5206 |
| | 623.9702 |
| | 634.9388 |
| | 634.2831 |
| | 626.2842 |
| | 629.8207 |
| | 634.8771 |
| | 634.7847 |
| | 636.5237 |
| | 631.4089 |
| | 655.6224 |
| | 652.3657 |
| | 646.5829 |
| | 636.6456 |