História das diárias SGD /JPY desde quarta, 17 março 2004.
O máximo foi atingido em
1 Dólar singapuriano = 116.1963 Iene japonês
o mínimo em
1 Dólar singapuriano = 58.3975 Iene japonês
história preço de JPY / SGD
Date | SGD/JPY |
| 114.9385 |
| 113.6708 |
| 113.1316 |
| 112.6818 |
| 112.0604 |
| 112.4772 |
| 111.3716 |
| 110.3047 |
| 111.9936 |
| 112.0085 |
| 111.6106 |
| 111.0950 |
| 110.3627 |
| 110.0896 |
| 110.3676 |
| 109.2920 |
| 108.5429 |
| 106.9157 |
| 107.3503 |
| 107.1169 |
| 108.6773 |
| 110.1213 |
| 111.0750 |
| 110.9326 |
| 111.5967 |
| 111.0118 |
| 109.2462 |
| 109.5862 |
| 109.3061 |
| 108.7427 |
| 109.1104 |
| 108.9232 |
| 108.2665 |
| 107.7991 |
| 108.0997 |
| 108.0751 |
| 107.7483 |
| 107.2811 |
| 106.2866 |
| 107.0297 |
| 106.2715 |
| 104.9831 |
| 105.1195 |
| 107.0570 |
| 105.9854 |
| 105.8347 |
| 103.8015 |
| 103.3132 |
| 103.7434 |
| 102.9998 |
| 101.8011 |
| 101.9280 |
| 102.8721 |
| 100.6046 |
| 100.7794 |
| 98.7681 |
| 101.0907 |
| 101.2099 |
| 100.5655 |
| 99.6603 |
| 99.8828 |
| 99.2610 |
| 99.0560 |
| 97.2210 |
| 99.0119 |
| 97.5455 |
| 98.5599 |
| 100.9858 |
| 101.5288 |
| 100.6982 |
| 100.5881 |
| 102.8393 |
| 102.0447 |
| 104.6100 |
| 105.1043 |
| 104.7624 |
| 104.8130 |
| 101.3657 |
| 101.0466 |
| 100.5789 |
| 101.7305 |
| 102.1508 |
| 100.1512 |
| 99.3579 |
| 98.4455 |
| 96.5935 |
| 97.8316 |
| 95.4511 |
| 98.4164 |
| 98.9596 |
| 97.7941 |
| 97.3457 |
| 97.7609 |
| 97.3131 |
| 96.2999 |
| 95.9877 |
| 93.4816 |
| 92.9989 |
| 92.7214 |
| 93.8048 |
| 93.8921 |
| 93.0090 |
| 88.0202 |
| 86.5301 |
| 84.6961 |
| 84.8621 |
| 85.0789 |
| 85.7754 |
| 85.6340 |
| 85.1762 |
| 84.7446 |
| 84.9709 |
| 85.0255 |
| 85.2281 |
| 84.6452 |
| 83.1369 |
| 83.0197 |
| 82.8818 |
| 83.1682 |
| 84.1224 |
| 84.2873 |
| 84.0542 |
| 84.6113 |
| 84.4479 |
| 84.7111 |
| 83.6561 |
| 81.7670 |
| 81.9431 |
| 80.9431 |
| 81.9585 |
| 81.8458 |
| 81.7206 |
| 80.8455 |
| 80.6357 |
| 81.2834 |
| 80.7550 |
| 81.2449 |
| 80.2879 |
| 81.6166 |
| 82.4646 |
| 82.3790 |
| 82.1551 |
| 82.9348 |
| 82.5960 |
| 82.9005 |
| 81.9519 |
| 81.8143 |
| 82.0719 |
| 82.0371 |
| 81.6044 |
| 81.3035 |
| 81.6028 |
| 82.1775 |
| 81.4756 |
| 81.1678 |
| 81.1273 |
| 80.6606 |
| 80.4814 |
| 79.4678 |
| 79.6841 |
| 78.9450 |
| 78.7390 |
| 78.1758 |
| 77.9329 |
| 78.2855 |
| 78.1047 |
| 77.9605 |
| 77.5431 |
| 77.9682 |
| 77.8105 |
| 77.8551 |
| 77.7925 |
| 77.7008 |
| 78.0349 |
| 76.7408 |
| 76.9966 |
| 77.6259 |
| 77.6290 |
| 77.7373 |
| 76.9013 |
| 76.8687 |
| 77.4869 |
| 77.7822 |
| 77.9082 |
| 77.3509 |
| 77.4961 |
| 77.1561 |
| 77.0352 |
| 76.3934 |
| 77.1918 |
| 77.1426 |
| 77.1331 |
| 77.2161 |
| 76.8522 |
| 77.3868 |
| 78.1233 |
| 76.3761 |
| 75.6164 |
| 75.7116 |
| 75.9056 |
| 75.3439 |
| 75.5511 |
| 75.7697 |
| 76.0710 |
| 76.2321 |
| 75.8848 |
| 76.0638 |
| 74.6584 |
| 74.3795 |
| 78.1607 |
| 79.2465 |
| 79.0511 |
| 79.0277 |
| 79.2722 |
| 80.2361 |
| 81.8109 |
| 81.6821 |
| 80.3558 |
| 80.7470 |
| 80.7006 |
| 80.8205 |
| 79.8462 |
| 79.7730 |
| 79.8523 |
| 79.8728 |
| 80.1509 |
| 80.0270 |
| 79.9985 |
| 79.7851 |
| 79.1805 |
| 77.6421 |
| 78.1795 |
| 78.1099 |
| 78.6148 |
| 77.7550 |
| 76.3004 |
| 76.3148 |
| 76.8178 |
| 75.9430 |
| 76.2345 |
| 79.4394 |
| 79.2586 |
| 79.5608 |
| 79.9430 |
| 79.9330 |
| 79.3101 |
| 79.1914 |
| 79.3435 |
| 79.0584 |
| 79.6341 |
| 80.0380 |
| 79.6734 |
| 81.2596 |
| 82.0413 |
| 82.5252 |
| 82.7595 |
| 82.2569 |
| 82.2328 |
| 81.5338 |
| 82.4248 |
| 82.0180 |
| 82.5201 |
| 82.3023 |
| 81.5212 |
| 81.1416 |
| 81.2797 |
| 80.7488 |
| 80.6989 |
| 79.9758 |
| 80.1270 |
| 80.4489 |
| 80.3159 |
| 82.2041 |
| 82.3758 |
| 83.1238 |
| 82.5615 |
| 81.9923 |
| 82.1058 |
| 82.3784 |
| 81.1939 |
| 81.6879 |
| 81.2791 |
| 81.7322 |
| 83.0644 |
| 82.5570 |
| 81.2215 |
| 80.5854 |
| 80.9757 |
| 81.5891 |
| 80.3205 |
| 80.3657 |
| 81.3687 |
| 81.5514 |
| 81.6333 |
| 82.5296 |
| 81.8513 |
| 80.9938 |
| 80.5047 |
| 81.5071 |
| 82.6376 |
| 82.2847 |
| 81.4620 |
| 82.8160 |
| 82.1418 |
| 81.6156 |
| 82.4534 |
| 82.0617 |
| 81.7213 |
| 81.3965 |
| 80.5672 |
| 80.6763 |
| 80.5288 |
| 80.9846 |
| 80.6022 |
| 81.3428 |
| 81.1922 |
| 82.1784 |
| 82.4611 |
| 83.1427 |
| 84.1079 |
| 83.6487 |
| 84.9423 |
| 84.3175 |
| 84.3155 |
| 83.4753 |
| 84.0279 |
| 83.5059 |
| 82.5450 |
| 82.9428 |
| 83.3985 |
| 83.5207 |
| 83.0812 |
| 83.2638 |
| 82.9374 |
| 82.6475 |
| 82.8038 |
| 82.7183 |
| 82.7447 |
| 81.2568 |
| 80.9089 |
| 80.2238 |
| 80.0883 |
| 80.6339 |
| 81.3010 |
| 81.3960 |
| 81.6514 |
| 82.1550 |
| 82.3567 |
| 82.0548 |
| 80.5650 |
| 80.4999 |
| 79.3997 |
| 79.9097 |
| 80.1568 |
| 79.9891 |
| 81.3366 |
| 80.5580 |
| 80.1339 |
| 78.8615 |
| 77.9499 |
| 78.8751 |
| 79.3510 |
| 79.4008 |
| 80.5230 |
| 81.2010 |
| 80.7047 |
| 80.2859 |
| 79.8372 |
| 79.8847 |
| 79.3194 |
| 80.1013 |
| 79.5266 |
| 79.8100 |
| 80.7912 |
| 80.9412 |
| 81.0126 |
| 80.8373 |
| 80.7245 |
| 80.2353 |
| 78.5507 |
| 77.8695 |
| 76.5655 |
| 75.2238 |
| 75.3744 |
| 74.8301 |
| 74.8108 |
| 75.3881 |
| 74.5337 |
| 73.7589 |
| 74.7465 |
| 75.1093 |
| 76.2106 |
| 74.9888 |
| 74.2489 |
| 75.3688 |
| 76.0429 |
| 76.2729 |
| 77.6393 |
| 78.5397 |
| 75.5121 |
| 76.3118 |
| 74.8360 |
| 77.7522 |
| 78.8445 |
| 78.9564 |
| 79.9321 |
| 79.7727 |
| 79.2772 |
| 78.8000 |
| 80.4373 |
| 81.7449 |
| 80.1446 |
| 80.3586 |
| 83.0651 |
| 82.3717 |
| 82.2415 |
| 82.4836 |
| 82.2619 |
| 80.6686 |
| 80.1960 |
| 80.6896 |
| 83.2621 |
| 84.6174 |
| 82.7089 |
| 81.5628 |
| 82.0283 |
| 85.0471 |
| 85.7172 |
| 86.1628 |
| 86.1740 |
| 88.0050 |
| 86.9230 |
| 86.9914 |
| 86.1934 |
| 86.5233 |
| 86.3246 |
| 86.9253 |
| 86.0823 |
| 85.8880 |
| 84.5784 |
| 84.0697 |
| 85.5165 |
| 85.5483 |
| 83.5499 |
| 85.9913 |
| 84.4410 |
| 88.3720 |
| 90.0791 |
| 90.0341 |
| 90.0618 |
| 90.6747 |
| 90.9987 |
| 90.9592 |
| 91.1842 |
| 92.2819 |
| 91.7078 |
| 92.1488 |
| 92.0532 |
| 90.6792 |
| 90.3329 |
| 89.8969 |
| 90.2144 |
| 89.6065 |
| 88.4381 |
| 87.6283 |
| 88.2122 |
| 87.2123 |
| 87.5129 |
| 87.2640 |
| 87.7951 |
| 87.9545 |
| 87.4275 |
| 87.3962 |
| 87.6901 |
| 86.9683 |
| 88.0004 |
| 88.3460 |
| 88.7134 |
| 89.6954 |
| 91.0755 |
| 91.0108 |
| 89.9640 |
| 91.4966 |
| 90.6613 |
| 90.7813 |
| 89.8018 |
| 88.9551 |
| 88.0171 |
| 84.6448 |
| 84.1429 |
| 84.2025 |
| 85.3148 |
| 85.8595 |
| 85.7528 |
| 84.8214 |
| 84.1043 |
| 83.4522 |
| 83.2204 |
| 82.3611 |
| 81.7137 |
| 82.2930 |
| 82.0230 |
| 81.7814 |
| 81.7796 |
| 81.7315 |
| 81.2448 |
| 81.6337 |
| 81.4418 |
| 81.9965 |
| 81.3963 |
| 81.3357 |
| 81.1388 |
| 81.6820 |
| 81.6771 |
| 81.5191 |
| 81.8857 |
| 81.2965 |
| 81.9108 |
| 82.0080 |
| 80.3955 |
| 80.4083 |
| 81.4171 |
| 79.9188 |
| 81.0774 |
| 80.9396 |
| 80.4982 |
| 79.3717 |
| 80.3040 |
| 81.6535 |
| 81.6375 |
| 82.3022 |
| 82.9295 |
| 82.1787 |
| 82.1195 |
| 82.5891 |
| 81.8665 |
| 81.2075 |
| 80.2253 |
| 79.3953 |
| 79.3745 |
| 78.9148 |
| 79.0210 |
| 79.2165 |
| 77.6184 |
| 78.2823 |
| 79.0717 |
| 78.4367 |
| 78.3416 |
| 77.8803 |
| 76.9439 |
| 76.5626 |
| 76.8183 |
| 77.5715 |
| 77.3571 |
| 79.1264 |
| 78.9520 |
| 78.9033 |
| 78.6542 |
| 76.6137 |
| 75.3878 |
| 78.5257 |
| 79.4729 |
| 80.1431 |
| 81.6786 |
| 82.0188 |
| 80.5828 |
| 79.2983 |
| 80.1634 |
| 78.4615 |
| 79.7053 |
| 75.4198 |
| 75.7290 |
| 76.2628 |
| 77.1868 |
| 75.1597 |
| 74.8041 |
| 75.7325 |
| 75.6010 |
| 74.4481 |
| 73.3033 |
| 73.1138 |
| 72.9553 |
| 71.3974 |
| 70.8076 |
| 69.3627 |
| 68.6965 |
| 67.3890 |
| 67.4735 |
| 67.1851 |
| 66.3546 |
| 64.9699 |
| 65.5127 |
| 65.2974 |
| 65.3512 |
| 64.4203 |
| 63.6624 |
| 63.4498 |
| 63.4265 |
| 64.2231 |
| 63.3179 |
| 62.8002 |
| 62.9170 |
| 63.3717 |
| 62.8970 |
| 63.0434 |
| 62.7211 |
| 62.0743 |
| 62.3471 |
| 62.6121 |
| 62.8188 |
| 62.0648 |
| 62.1606 |
| 61.9559 |
| 60.7775 |
| 62.2133 |
| 62.3315 |
| 63.5162 |
| 64.0869 |
| 64.6191 |
| 64.9637 |
| 64.4133 |
| 64.6525 |
| 65.6735 |
| 65.7615 |
| 66.3072 |
| 65.1926 |
| 64.7723 |
| 64.2302 |
| 63.5420 |
| 61.8199 |
| 61.3251 |
| 60.7233 |
| 60.7420 |
| 59.4688 |
| 59.2638 |
| 59.2819 |
| 60.3039 |
| 59.6747 |
| 59.9199 |
| 60.7936 |
| 59.9616 |
| 59.0432 |
| 59.7631 |
| 61.4564 |
| 62.4137 |
| 60.0498 |
| 60.6812 |
| 59.9512 |
| 58.4334 |
| 58.8327 |
| 60.7165 |
| 62.5231 |
| 63.7677 |
| 63.6793 |
| 63.5820 |
| 63.7636 |
| 63.8068 |
| 63.9929 |
| 64.8197 |
| 64.9119 |
| 65.5727 |
| 65.8522 |
| 65.1156 |
| 64.8832 |
| 64.8780 |
| 65.1753 |
| 65.4580 |
| 65.5601 |
| 64.6550 |
| 65.3203 |
| 66.4981 |
| 66.2315 |
| 66.1885 |
| 67.3818 |
| 66.6559 |
| 64.7111 |
| 63.9509 |
| 64.4657 |
| 64.9679 |
| 64.3772 |
| 65.2008 |
| 65.0242 |
| 64.5882 |
| 64.1126 |
| 64.4316 |
| 64.2208 |
| 63.7205 |
| 63.5078 |
| 63.7099 |
| 63.5877 |
| 64.0922 |
| 63.3661 |
| 63.7996 |
| 64.2569 |
| 63.8156 |
| 63.0176 |
| 62.3454 |
| 62.4650 |
| 62.4669 |
| 62.7994 |
| 63.4117 |
| 63.7353 |
| 64.2913 |
| 62.6565 |
| 62.6311 |
| 62.5174 |
| 62.8033 |
| 62.6801 |
| 63.6581 |
| 63.9837 |
| 63.7898 |
| 63.0778 |
| 64.0592 |
| 62.9599 |
| 64.4228 |
| 66.2626 |
| 65.7135 |
| 64.8087 |
| 65.1988 |
| 64.2090 |
| 66.4251 |
| 67.6061 |
| 68.9109 |
| 68.7853 |
| 66.7866 |
| 67.0977 |
| 67.4315 |
| 66.1737 |
| 64.1669 |
| 64.8062 |
| 64.5652 |
| 63.4256 |
| 64.7357 |
| 63.7399 |
| 62.7736 |
| 64.1326 |
| 64.4521 |
| 65.2883 |
| 66.3960 |
| 66.2673 |
| 65.1275 |
| 64.7215 |
| 63.6392 |
| 64.5020 |
| 62.3636 |
| 64.2390 |
| 64.4702 |
| 64.9089 |
| 64.5740 |
| 65.9861 |
| 65.2693 |
| 64.3795 |
| 63.5796 |
| 63.1378 |
| 64.9609 |
| 63.8111 |
| 64.8303 |
| 64.5092 |
| 65.6024 |
| 65.0633 |
| 67.3630 |
| 66.3984 |
| 66.1045 |
| 65.5395 |
| 63.2846 |
| 65.3468 |
| 65.8491 |
| 65.7821 |
| 67.1392 |
| 67.5198 |
| 66.6299 |
| 65.7208 |
| 65.5305 |
| 66.7698 |
| 67.0652 |
| 64.6378 |
| 65.0941 |
| 66.0741 |
| 66.9276 |
| 63.8310 |
| 64.1997 |
| 64.2342 |
| 63.7946 |
| 62.6103 |
| 61.9063 |
| 60.6672 |
| 61.2795 |
| 59.1142 |
| 59.4356 |
| 60.5758 |
| 60.0814 |
| 63.3454 |
| 62.8039 |
| 62.1541 |
| 61.4167 |
| 61.8196 |
| 61.2021 |
| 63.7346 |
| 63.5500 |
| 66.0914 |
| 66.9466 |
| 61.8059 |
| 68.8224 |
| 68.4796 |
| 69.4363 |
| 73.5086 |
| 74.8945 |
| 73.8227 |
| 75.7265 |
| 76.0549 |
| 77.3003 |
| 77.9618 |
| 77.9842 |
| 78.8319 |
| 78.9469 |
| 78.9918 |
| 78.5684 |
| 78.7371 |
| 77.8461 |
| 78.7859 |
| 78.6933 |
| 77.7108 |
| 76.6683 |
| 76.1906 |
| 76.2168 |
| 75.9741 |
| 77.2775 |
| 76.7457 |
| 76.4020 |
| 74.2107 |
| 74.3306 |
| 72.2973 |
| 72.3781 |
| 70.2871 |
| 73.4876 |
| 74.1589 |
| 76.7555 |
| 76.4291 |
| 75.3332 |
| 75.5113 |
| 75.1562 |
| 73.6300 |
| 75.6003 |
| 76.0047 |
| 77.7833 |
| 78.6672 |
| 77.4784 |
| 77.5874 |
| 76.2571 |
| 74.9201 |
| 76.0037 |
| 75.7035 |
| 78.8273 |
| 78.9977 |
| 77.7515 |
| 80.2202 |
| 79.6871 |
| 78.3751 |
| 76.6446 |
| 75.9048 |
| 74.4829 |
| 76.0034 |
| 76.3949 |
| 75.2095 |
| 77.8895 |
| 78.0664 |
| 78.3077 |
| 80.4353 |
| 80.3309 |
| 81.1848 |
| 80.3408 |
| 80.4052 |
| 80.3854 |
| 78.9313 |
| 79.6358 |
| 79.6633 |
| 79.5905 |
| 79.3810 |
| 79.2698 |
| 78.6736 |
| 78.4036 |
| 79.0806 |
| 78.7606 |
| 77.4958 |
| 77.8670 |
| 77.0131 |
| 76.9720 |
| 75.6168 |
| 78.9501 |
| 77.9852 |
| 79.1578 |
| 78.5005 |
| 79.1880 |
| 79.1033 |
| 78.1355 |
| 77.2050 |
| 77.3593 |
| 77.0611 |
| 76.3786 |
| 75.8065 |
| 74.8980 |
| 74.9103 |
| 75.8354 |
| 75.7384 |
| 75.5515 |
| 75.1720 |
| 75.6713 |
| 75.2306 |
| 74.8825 |
| 74.3416 |
| 73.4711 |
| 74.2826 |
| 74.5542 |
| 74.0811 |
| 74.2598 |
| 73.7038 |
| 73.7977 |
| 73.0988 |
| 72.4952 |
| 73.5710 |
| 73.3958 |
| 72.4011 |
| 72.4450 |
| 72.7354 |
| 72.2357 |
| 71.6845 |
| 71.0409 |
| 71.1757 |
| 70.4871 |
| 69.6500 |
| 71.1100 |
| 71.7785 |
| 72.3306 |
| 73.5395 |
| 73.7217 |
| 72.9902 |
| 72.0510 |
| 71.9232 |
| 73.1337 |
| 72.1907 |
| 71.5965 |
| 72.5644 |
| 72.2999 |
| 73.0605 |
| 72.1154 |
| 70.6311 |
| 70.3309 |
| 69.9742 |
| 70.9822 |
| 69.8998 |
| 69.8038 |
| 71.3971 |
| 71.6408 |
| 70.3469 |
| 70.0336 |
| 69.6517 |
| 69.1952 |
| 68.6157 |
| 68.1482 |
| 67.8645 |
| 67.7362 |
| 67.2876 |
| 66.5261 |
| 66.2300 |
| 65.6299 |
| 65.2591 |
| 65.7460 |
| 65.7906 |
| 65.9560 |
| 67.7109 |
| 67.5087 |
| 67.1400 |
| 66.3807 |
| 65.9467 |
| 65.8823 |
| 65.2401 |
| 65.3064 |
| 65.1856 |
| 64.3311 |
| 65.0132 |
| 64.9177 |
| 64.6147 |
| 64.2129 |
| 64.2140 |
| 64.2391 |
| 64.9870 |
| 65.3357 |
| 64.9316 |
| 64.8809 |
| 64.5352 |
| 64.5515 |
| 64.6281 |
| 64.1710 |
| 64.4512 |
| 64.0638 |
| 63.7760 |
| 63.2923 |
| 62.8955 |
| 62.4188 |
| 63.3982 |
| 62.7291 |
| 63.0128 |
| 63.3509 |
| 63.5776 |
| 62.8719 |
| 62.7791 |
| 62.7307 |
| 63.8433 |
| 63.9469 |
| 63.8184 |
| 64.1127 |
| 65.1411 |
| 65.0188 |
| 65.7962 |
| 65.7008 |
| 65.0257 |
| 64.8857 |
| 64.6303 |
| 64.0886 |
| 64.1348 |
| 64.4930 |
| 64.4641 |
| 64.6347 |
| 63.7852 |
| 63.6417 |
| 63.7889 |
| 63.5406 |
| 63.1359 |
| 63.0999 |
| 64.5643 |
| 64.4000 |
| 64.4405 |
| 65.6653 |
| 66.0774 |
| 65.8645 |
| 64.7662 |
| 64.0534 |
| 64.5101 |
| 63.2154 |
| 62.5633 |
| 62.4982 |
| 63.2501 |