História das diárias SGD /LAK desde sexta, 9 junho 2006.
O máximo foi atingido em
1 Dólar singapuriano = 17 549.2914 Kip laosiano
o mínimo em
1 Dólar singapuriano = 5 488.4881 Kip laosiano
história preço de LAK / SGD
| Date | SGD/LAK |
| | 17 509.0079 |
| | 17 427.3673 |
| | 17 419.1148 |
| | 17 322.4543 |
| | 17 079.5167 |
| | 17 166.0681 |
| | 17 053.8593 |
| | 17 157.4461 |
| | 17 157.2242 |
| | 17 149.0510 |
| | 17 289.2727 |
| | 17 206.7383 |
| | 17 233.1592 |
| | 17 332.0505 |
| | 17 320.4479 |
| | 17 088.8090 |
| | 16 983.7603 |
| | 16 855.0740 |
| | 16 788.2993 |
| | 16 771.9050 |
| | 16 827.6803 |
| | 16 878.5071 |
| | 16 974.4995 |
| | 16 965.7516 |
| | 16 918.5295 |
| | 16 950.6578 |
| | 16 819.7861 |
| | 16 824.0635 |
| | 16 842.3504 |
| | 16 821.4104 |
| | 16 811.4507 |
| | 16 798.7940 |
| | 16 713.5603 |
| | 16 729.6153 |
| | 16 641.4108 |
| | 16 646.3617 |
| | 16 675.7665 |
| | 16 611.6714 |
| | 16 752.3920 |
| | 16 784.0784 |
| | 16 716.2620 |
| | 16 779.5893 |
| | 16 810.1391 |
| | 16 893.5273 |
| | 16 924.2516 |
| | 16 872.6938 |
| | 16 890.8424 |
| | 16 836.3227 |
| | 16 838.4850 |
| | 16 805.1031 |
| | 16 792.0744 |
| | 16 769.9661 |
| | 16 827.8726 |
| | 16 799.6979 |
| | 16 851.2078 |
| | 16 963.4011 |
| | 16 811.5007 |
| | 16 869.1087 |
| | 16 789.1444 |
| | 16 797.4123 |
| | 16 831.9655 |
| | 16 699.9141 |
| | 16 527.7327 |
| | 16 808.8094 |
| | 16 525.9162 |
| | 16 597.9114 |
| | 16 450.1799 |
| | 16 020.1061 |
| | 16 125.9445 |
| | 16 183.1607 |
| | 16 288.8734 |
| | 16 252.8979 |
| | 16 106.5307 |
| | 16 203.6330 |
| | 16 196.2859 |
| | 16 034.1458 |
| | 15 847.7080 |
| | 16 138.9970 |
| | 16 111.5911 |
| | 15 948.8596 |
| | 16 005.0422 |
| | 16 069.5174 |
| | 16 139.8590 |
| | 16 225.3340 |
| | 16 361.8629 |
| | 16 313.4156 |
| | 16 284.8594 |
| | 16 399.3963 |
| | 16 473.4272 |
| | 16 614.6846 |
| | 16 579.6648 |
| | 16 669.4990 |
| | 16 769.3968 |
| | 16 813.7919 |
| | 17 179.7792 |
| | 17 100.4873 |
| | 17 054.3609 |
| | 16 929.4819 |
| | 16 915.5804 |
| | 16 937.3218 |
| | 16 918.4988 |
| | 16 741.7352 |
| | 16 740.9878 |
| | 16 518.0648 |
| | 16 478.2621 |
| | 16 490.3715 |
| | 16 381.0514 |
| | 16 264.9363 |
| | 16 262.4913 |
| | 16 219.9945 |
| | 16 022.1700 |
| | 15 978.4808 |
| | 15 879.1843 |
| | 15 857.5870 |
| | 15 775.6761 |
| | 15 792.7148 |
| | 15 686.9862 |
| | 15 664.8291 |
| | 15 594.5427 |
| | 15 663.0935 |
| | 15 601.4018 |
| | 15 634.9326 |
| | 15 656.6822 |
| | 15 686.5415 |
| | 15 548.1415 |
| | 15 523.7449 |
| | 15 486.3768 |
| | 15 493.4526 |
| | 15 463.1908 |
| | 15 466.5518 |
| | 15 403.0215 |
| | 15 454.5330 |
| | 15 515.4993 |
| | 15 603.1826 |
| | 15 545.2441 |
| | 15 470.3703 |
| | 15 430.3409 |
| | 15 482.3690 |
| | 15 488.2654 |
| | 15 472.5165 |
| | 15 275.1666 |
| | 15 344.0443 |
| | 15 183.7994 |
| | 15 143.4742 |
| | 15 130.9959 |
| | 15 025.8830 |
| | 14 837.0917 |
| | 14 703.4109 |
| | 14 635.2773 |
| | 14 543.2352 |
| | 14 558.4114 |
| | 14 491.7559 |
| | 14 299.7377 |
| | 14 259.0025 |
| | 14 474.7918 |
| | 14 352.2501 |
| | 14 376.8197 |
| | 14 483.3505 |
| | 14 255.5679 |
| | 14 030.8684 |
| | 13 961.7135 |
| | 13 729.4153 |
| | 13 555.5571 |
| | 13 387.0890 |
| | 13 061.8650 |
| | 13 083.6935 |
| | 13 136.1065 |
| | 13 185.2924 |
| | 12 923.7043 |
| | 12 823.9142 |
| | 12 895.7696 |
| | 12 559.5012 |
| | 12 561.9783 |
| | 12 568.5255 |
| | 12 620.0420 |
| | 12 692.0891 |
| | 12 743.2895 |
| | 12 807.0335 |
| | 12 790.5143 |
| | 12 778.4617 |
| | 12 872.8195 |
| | 12 936.5623 |
| | 12 859.9636 |
| | 12 774.0456 |
| | 12 760.0986 |
| | 12 792.8358 |
| | 12 368.8084 |
| | 12 412.8092 |
| | 12 497.5120 |
| | 12 270.2637 |
| | 12 256.5635 |
| | 11 985.6773 |
| | 12 079.7210 |
| | 11 670.3807 |
| | 11 553.5016 |
| | 11 291.6018 |
| | 11 328.8660 |
| | 11 287.8563 |
| | 11 143.5145 |
| | 11 018.1115 |
| | 10 922.5618 |
| | 11 048.6415 |
| | 11 040.8856 |
| | 10 969.7991 |
| | 10 859.2499 |
| | 10 760.4356 |
| | 10 710.9461 |
| | 10 759.2833 |
| | 10 738.3732 |
| | 10 805.6586 |
| | 10 536.0021 |
| | 10 135.5327 |
| | 9 815.7668 |
| | 9 658.9013 |
| | 9 342.6735 |
| | 9 049.1337 |
| | 8 942.6088 |
| | 8 751.9620 |
| | 8 486.2211 |
| | 8 412.0826 |
| | 8 396.0384 |
| | 8 399.6081 |
| | 8 496.1404 |
| | 8 499.1989 |
| | 8 473.7020 |
| | 8 385.7790 |
| | 8 389.7181 |
| | 8 392.6401 |
| | 8 302.1202 |
| | 8 275.2601 |
| | 8 233.9924 |
| | 8 129.8198 |
| | 8 052.7471 |
| | 8 696.0040 |
| | 7 926.8127 |
| | 7 875.6885 |
| | 7 849.4023 |
| | 7 740.8653 |
| | 7 614.2009 |
| | 7 579.6500 |
| | 7 510.6904 |
| | 7 435.5192 |
| | 7 340.8971 |
| | 7 296.0704 |
| | 7 116.7467 |
| | 7 144.5153 |
| | 7 139.6651 |
| | 7 106.2133 |
| | 7 071.5052 |
| | 7 071.1709 |
| | 7 055.3896 |
| | 7 064.6667 |
| | 7 039.4195 |
| | 6 968.4707 |
| | 7 024.3121 |
| | 7 051.4001 |
| | 7 060.3183 |
| | 7 046.7383 |
| | 7 128.9388 |
| | 7 142.3257 |
| | 7 151.5665 |
| | 7 103.6557 |
| | 7 065.2274 |
| | 7 106.4187 |
| | 7 073.3806 |
| | 7 107.0722 |
| | 7 070.9165 |
| | 7 028.6401 |
| | 7 003.2880 |
| | 6 971.0569 |
| | 6 995.7033 |
| | 6 974.7292 |
| | 6 933.9732 |
| | 7 045.5114 |
| | 7 072.7519 |
| | 7 063.5020 |
| | 7 007.8387 |
| | 7 000.6221 |
| | 7 023.8376 |
| | 7 001.1635 |
| | 6 994.9247 |
| | 7 032.9371 |
| | 6 984.7685 |
| | 6 964.9142 |
| | 6 959.5720 |
| | 6 945.0931 |
| | 6 923.2741 |
| | 6 903.2432 |
| | 6 897.7727 |
| | 6 874.7372 |
| | 6 785.9076 |
| | 6 812.5758 |
| | 6 803.2474 |
| | 6 801.4548 |
| | 6 784.6026 |
| | 6 734.8252 |
| | 6 719.5566 |
| | 6 701.1226 |
| | 6 664.2110 |
| | 6 684.3797 |
| | 6 642.0819 |
| | 6 648.9159 |
| | 6 609.8531 |
| | 6 586.1720 |
| | 6 574.9852 |
| | 6 518.8366 |
| | 6 503.4163 |
| | 6 492.0469 |
| | 6 484.6238 |
| | 6 490.2148 |
| | 6 487.2604 |
| | 6 492.2010 |
| | 6 398.5193 |
| | 6 318.7961 |
| | 6 341.3804 |
| | 6 348.2384 |
| | 6 331.8955 |
| | 6 323.8816 |
| | 6 312.5445 |
| | 6 339.8963 |
| | 6 260.2542 |
| | 6 273.3026 |
| | 6 136.5512 |
| | 6 256.0538 |
| | 6 422.8430 |
| | 6 415.2847 |
| | 6 363.2674 |
| | 6 407.3044 |
| | 6 401.5626 |
| | 6 487.2744 |
| | 6 541.3219 |
| | 6 600.5915 |
| | 6 596.2871 |
| | 6 583.5789 |
| | 6 590.0179 |
| | 6 552.5516 |
| | 6 543.2411 |
| | 6 526.7583 |
| | 6 491.7890 |
| | 6 491.2339 |
| | 6 510.0357 |
| | 6 506.3146 |
| | 6 511.5276 |
| | 6 488.4688 |
| | 6 482.9583 |
| | 6 445.2401 |
| | 6 382.8666 |
| | 6 396.3970 |
| | 6 401.0486 |
| | 6 393.6950 |
| | 6 362.1854 |
| | 6 301.4262 |
| | 6 287.2054 |
| | 6 279.7827 |
| | 6 271.5579 |
| | 6 277.6979 |
| | 6 375.0270 |
| | 6 401.2784 |
| | 6 399.7944 |
| | 6 405.8419 |
| | 6 442.9568 |
| | 6 423.2821 |
| | 6 341.9760 |
| | 6 373.5379 |
| | 6 335.2940 |
| | 6 324.8015 |
| | 6 299.0651 |
| | 6 324.0779 |
| | 6 353.3791 |
| | 6 365.1637 |
| | 6 368.3942 |
| | 6 382.8759 |
| | 6 367.8133 |
| | 6 365.8010 |
| | 6 359.7785 |
| | 6 366.4724 |
| | 6 328.1664 |
| | 6 330.4008 |
| | 6 363.3198 |
| | 6 329.1955 |
| | 6 302.5044 |
| | 6 330.8192 |
| | 6 326.8824 |
| | 6 302.1227 |
| | 6 323.3165 |
| | 6 306.7032 |
| | 6 270.2276 |
| | 6 228.0009 |
| | 6 226.0141 |
| | 6 214.8263 |
| | 6 254.7000 |
| | 6 215.3841 |
| | 6 230.2566 |
| | 6 164.5757 |
| | 6 214.9889 |
| | 6 173.3335 |
| | 6 180.8462 |
| | 6 194.0483 |
| | 6 164.8700 |
| | 6 211.2262 |
| | 6 244.9473 |
| | 6 197.7004 |
| | 6 176.3977 |
| | 6 211.2243 |
| | 6 250.2702 |
| | 6 222.0117 |
| | 6 175.4683 |
| | 6 182.5705 |
| | 6 198.4236 |
| | 6 170.4526 |
| | 6 198.1963 |
| | 6 221.2587 |
| | 6 158.4198 |
| | 6 169.7144 |
| | 6 221.6389 |
| | 6 260.7565 |
| | 6 274.7877 |
| | 6 231.5683 |
| | 6 224.8274 |
| | 6 240.6753 |
| | 6 243.9998 |
| | 6 279.0378 |
| | 6 270.1590 |
| | 6 347.4021 |
| | 6 311.1680 |
| | 6 328.9202 |
| | 6 345.4340 |
| | 6 302.2892 |
| | 6 323.8990 |
| | 6 295.5106 |
| | 6 302.7346 |
| | 6 297.3416 |
| | 6 271.3760 |
| | 6 276.4988 |
| | 6 334.8291 |
| | 6 302.3719 |
| | 6 283.2573 |
| | 6 238.0200 |
| | 6 205.5726 |
| | 6 181.9857 |
| | 6 178.6937 |
| | 6 157.3206 |
| | 6 171.9589 |
| | 6 199.4185 |
| | 6 155.2216 |
| | 6 109.1771 |
| | 6 100.3427 |
| | 6 113.8228 |
| | 6 114.4645 |
| | 6 133.7511 |
| | 6 091.6855 |
| | 6 103.0197 |
| | 6 145.1762 |
| | 6 151.3233 |
| | 6 184.2151 |
| | 6 114.6805 |
| | 6 097.7156 |
| | 6 060.4417 |
| | 6 082.8818 |
| | 6 077.0327 |
| | 5 909.9440 |
| | 6 075.6447 |
| | 6 044.7302 |
| | 5 958.1092 |
| | 5 969.5283 |
| | 5 939.9351 |
| | 5 975.9757 |
| | 5 928.6253 |
| | 5 865.4239 |
| | 5 929.8960 |
| | 5 779.1612 |
| | 5 873.4246 |
| | 5 836.3630 |
| | 5 880.6106 |
| | 5 902.0418 |
| | 5 878.7726 |
| | 5 839.9234 |
| | 5 883.8915 |
| | 5 891.1943 |
| | 5 882.4416 |
| | 5 799.5156 |
| | 5 813.3574 |
| | 5 848.7992 |
| | 5 781.8146 |
| | 5 754.5991 |
| | 5 822.9469 |
| | 5 765.7152 |
| | 5 786.6885 |
| | 5 748.6142 |
| | 5 715.5137 |
| | 5 647.7673 |
| | 5 667.6190 |
| | 5 648.9915 |
| | 5 763.5559 |
| | 5 774.5477 |
| | 5 740.2753 |
| | 5 743.0404 |
| | 5 773.4746 |
| | 5 856.4923 |
| | 5 861.2724 |
| | 5 840.4210 |
| | 5 864.1642 |
| | 5 896.1943 |
| | 5 939.0171 |
| | 5 954.8383 |
| | 5 947.4711 |
| | 5 966.6448 |
| | 5 969.0925 |
| | 5 951.0324 |
| | 5 987.1035 |
| | 6 025.7590 |
| | 6 008.9179 |
| | 6 036.3102 |
| | 5 948.5371 |
| | 6 025.8812 |
| | 6 002.3824 |
| | 6 017.3105 |
| | 5 959.0067 |
| | 6 010.8215 |
| | 5 993.6306 |
| | 5 939.5781 |
| | 5 890.6958 |
| | 5 877.9633 |
| | 5 900.6908 |
| | 5 968.9688 |
| | 6 061.2439 |
| | 5 976.7217 |
| | 5 965.4128 |
| | 6 015.2255 |
| | 6 012.2871 |
| | 5 935.6067 |
| | 5 981.3554 |
| | 5 883.4962 |
| | 5 926.1519 |
| | 5 768.1433 |
| | 5 769.9418 |
| | 5 805.9749 |
| | 5 794.4237 |
| | 5 694.7989 |
| | 5 694.5090 |
| | 5 665.1115 |
| | 5 648.7743 |
| | 5 734.9258 |
| | 5 792.4675 |
| | 5 760.4909 |
| | 5 785.6251 |
| | 5 814.4213 |
| | 5 785.3585 |
| | 5 773.1440 |
| | 5 732.2850 |
| | 5 727.4860 |
| | 5 821.7662 |
| | 5 850.3032 |
| | 5 863.3349 |
| | 5 826.2789 |
| | 5 727.3646 |
| | 5 703.1433 |
| | 5 774.8153 |
| | 5 790.4539 |
| | 5 726.7439 |
| | 5 797.7575 |
| | 5 793.4123 |
| | 5 775.2254 |
| | 5 951.5152 |
| | 5 963.2329 |
| | 5 993.2384 |
| | 5 947.6717 |
| | 5 988.8196 |
| | 6 021.5368 |
| | 6 027.6986 |
| | 6 101.0307 |
| | 6 018.0536 |
| | 6 014.6319 |
| | 5 989.9449 |
| | 6 040.5569 |
| | 6 086.6936 |
| | 6 057.6119 |
| | 6 073.4472 |
| | 6 085.9181 |
| | 6 021.1950 |
| | 5 924.3274 |
| | 5 993.8780 |
| | 5 902.7526 |
| | 5 931.3114 |
| | 5 845.0522 |
| | 5 885.3517 |
| | 5 941.6497 |
| | 5 964.4780 |
| | 5 977.5299 |
| | 5 999.4977 |
| | 6 003.6851 |
| | 6 031.6386 |
| | 6 099.1530 |
| | 6 079.3393 |
| | 6 068.4858 |
| | 6 114.2419 |
| | 6 136.9725 |
| | 6 159.0280 |
| | 6 120.2736 |
| | 6 176.7162 |
| | 6 187.4344 |
| | 6 193.4722 |
| | 6 235.4835 |
| | 6 242.4886 |
| | 6 317.8055 |
| | 6 339.9067 |
| | 6 324.0458 |
| | 6 326.1872 |
| | 6 330.8903 |
| | 6 341.8881 |
| | 6 359.4944 |
| | 6 395.1955 |
| | 6 446.6915 |
| | 6 435.0743 |
| | 6 465.9629 |
| | 6 438.0362 |
| | 6 463.0742 |
| | 6 479.7469 |
| | 6 488.2596 |
| | 6 482.4498 |
| | 6 459.2421 |
| | 6 451.9529 |
| | 6 447.1786 |
| | 6 437.7809 |
| | 6 440.6032 |
| | 6 415.4014 |
| | 6 425.7815 |
| | 6 432.7124 |
| | 6 439.2521 |
| | 6 428.5879 |
| | 6 403.6171 |
| | 6 426.1532 |
| | 6 418.2615 |
| | 6 386.8421 |
| | 6 391.9020 |
| | 6 322.3277 |
| | 6 349.8930 |
| | 6 338.9900 |
| | 6 321.6427 |
| | 6 342.0830 |
| | 6 366.1649 |
| | 6 318.8538 |
| | 6 305.5269 |
| | 6 283.7865 |
| | 6 292.4966 |
| | 6 336.4682 |
| | 6 341.7457 |
| | 6 346.3727 |
| | 6 320.0244 |
| | 6 371.8715 |
| | 6 409.8515 |
| | 6 372.5946 |
| | 6 381.6241 |
| | 6 368.0002 |
| | 6 355.8128 |
| | 6 360.8809 |
| | 6 375.5663 |
| | 6 350.0056 |
| | 6 331.7447 |
| | 6 296.3050 |
| | 6 248.1233 |
| | 6 274.2741 |
| | 6 213.3658 |
| | 6 171.6976 |
| | 6 165.2570 |
| | 6 107.4182 |
| | 6 131.9118 |
| | 6 187.2960 |
| | 6 140.5906 |
| | 6 152.8022 |
| | 6 171.7346 |
| | 6 168.1342 |
| | 6 080.7405 |
| | 6 133.6076 |
| | 6 069.7183 |
| | 6 141.5175 |
| | 6 132.6193 |
| | 6 154.9717 |
| | 6 082.1067 |
| | 6 112.4361 |
| | 6 184.1478 |
| | 6 220.1183 |
| | 6 298.0213 |
| | 6 238.1429 |
| | 6 328.6902 |
| | 6 302.4690 |
| | 6 291.1990 |
| | 6 319.9855 |
| | 6 280.8154 |
| | 6 306.6686 |
| | 6 333.3683 |
| | 6 421.7661 |
| | 6 382.5724 |
| | 6 393.5215 |
| | 6 409.3483 |
| | 6 419.0354 |
| | 6 487.5636 |
| | 6 487.8117 |
| | 6 463.1862 |
| | 6 531.8346 |
| | 6 551.2185 |
| | 6 540.8546 |
| | 6 537.5220 |
| | 6 559.0932 |
| | 6 531.3807 |
| | 6 541.6475 |
| | 6 554.9544 |
| | 6 541.2517 |
| | 6 547.5133 |
| | 6 550.1592 |
| | 6 557.1408 |
| | 6 493.3739 |
| | 6 517.4666 |
| | 6 504.2366 |
| | 6 531.7044 |
| | 6 490.3657 |
| | 6 421.5724 |
| | 6 406.7173 |
| | 6 394.9371 |
| | 6 440.5584 |
| | 6 442.0690 |
| | 6 433.8256 |
| | 6 358.4219 |
| | 6 311.1682 |
| | 6 291.8409 |
| | 6 322.9540 |
| | 6 219.7614 |
| | 6 292.2114 |
| | 6 232.6866 |
| | 6 224.6428 |
| | 6 252.7234 |
| | 6 303.6622 |
| | 6 331.7928 |
| | 6 398.4936 |
| | 6 455.9832 |
| | 6 314.2184 |
| | 6 388.1443 |
| | 6 327.3383 |
| | 6 363.7831 |
| | 6 332.7336 |
| | 6 348.3318 |
| | 6 316.0467 |
| | 6 327.4086 |
| | 6 339.6663 |
| | 6 367.5835 |
| | 6 358.3860 |
| | 6 395.8216 |
| | 6 350.5497 |
| | 6 306.1343 |
| | 6 199.5878 |
| | 6 178.4691 |
| | 6 156.9556 |
| | 6 179.0390 |
| | 6 119.7095 |
| | 6 153.1822 |
| | 6 238.1243 |
| | 6 170.4905 |
| | 6 135.2962 |
| | 6 190.4030 |
| | 6 288.8799 |
| | 6 406.5545 |
| | 6 301.8934 |
| | 6 323.9019 |
| | 6 274.2375 |
| | 6 121.2665 |
| | 6 192.0866 |
| | 6 350.7068 |
| | 6 481.1900 |
| | 6 615.4352 |
| | 6 650.5107 |
| | 6 642.3227 |
| | 6 630.4504 |
| | 6 588.2108 |
| | 6 669.1350 |
| | 6 611.2129 |
| | 6 592.9175 |
| | 6 514.0286 |
| | 6 554.7832 |
| | 6 451.1086 |
| | 6 479.7226 |
| | 6 482.2348 |
| | 6 541.2134 |
| | 6 478.6305 |
| | 6 417.3192 |
| | 6 435.8306 |
| | 6 498.6683 |
| | 6 569.6986 |
| | 6 507.6299 |
| | 6 455.0366 |
| | 6 376.0646 |
| | 6 365.6957 |
| | 6 387.8030 |
| | 6 351.0217 |
| | 6 361.2825 |
| | 6 376.1224 |
| | 6 344.2747 |
| | 6 323.5016 |
| | 6 293.2472 |
| | 6 331.8532 |
| | 6 301.3207 |
| | 6 271.2272 |
| | 6 237.0470 |
| | 6 209.8107 |
| | 6 268.7742 |
| | 6 195.8434 |
| | 6 087.2910 |
| | 6 153.2910 |
| | 6 150.4703 |
| | 6 076.1810 |
| | 6 188.0905 |
| | 6 146.9947 |
| | 6 213.8772 |
| | 6 238.6594 |
| | 6 234.3240 |
| | 6 246.4681 |
| | 6 162.9355 |
| | 6 151.4127 |
| | 6 164.3281 |
| | 6 123.6751 |
| | 6 121.1896 |
| | 6 060.6551 |
| | 6 066.5909 |
| | 6 068.8696 |
| | 6 030.6781 |
| | 6 110.7902 |
| | 6 099.3490 |
| | 6 048.7422 |
| | 5 995.4834 |
| | 5 957.4652 |
| | 5 930.1374 |
| | 5 934.6309 |
| | 6 016.2611 |
| | 5 933.5964 |
| | 5 864.9205 |
| | 5 892.6935 |
| | 5 889.3671 |
| | 5 952.3976 |
| | 6 155.0749 |
| | 6 067.6373 |
| | 6 256.0851 |
| | 6 150.0347 |
| | 6 033.6121 |
| | 6 057.4335 |
| | 6 114.7369 |
| | 6 048.1391 |
| | 6 075.4365 |
| | 6 028.6667 |
| | 6 058.5371 |
| | 6 037.6797 |
| | 6 015.4436 |
| | 5 963.7259 |
| | 5 985.0898 |
| | 6 056.2178 |
| | 6 098.7532 |
| | 6 109.7251 |
| | 6 074.3605 |
| | 6 032.4177 |
| | 6 028.4426 |
| | 6 078.0110 |
| | 6 080.2586 |
| | 6 114.8318 |
| | 6 111.5291 |
| | 6 103.9562 |
| | 6 099.4683 |
| | 6 127.1246 |
| | 6 077.0969 |
| | 6 117.2688 |
| | 6 098.8002 |
| | 6 041.4841 |
| | 6 006.6357 |
| | 6 012.5989 |
| | 5 982.4374 |
| | 5 909.1152 |
| | 5 905.0191 |
| | 5 879.6797 |
| | 5 868.2699 |
| | 5 906.1143 |
| | 5 941.7143 |
| | 5 911.8828 |
| | 5 911.3967 |
| | 5 817.1656 |
| | 5 843.8375 |
| | 5 832.0541 |
| | 5 841.3501 |
| | 5 852.9873 |
| | 5 843.1334 |
| | 5 923.0969 |
| | 5 905.1541 |
| | 5 830.7740 |
| | 5 842.0110 |
| | 5 785.4142 |
| | 5 716.7626 |
| | 5 646.0545 |
| | 5 655.7815 |
| | 5 683.2572 |
| | 5 642.9385 |
| | 5 639.0326 |
| | 5 534.8367 |
| | 5 524.8794 |
| | 5 500.2811 |
| | 5 571.0556 |
| | 5 609.8291 |
| | 5 661.6257 |
| | 5 620.2247 |
| | 5 670.8392 |
| | 5 760.5870 |
| | 5 704.8367 |
| | 5 761.1108 |
| | 5 889.0593 |
| | 5 886.4248 |
| | 5 778.8722 |
| | 5 685.5698 |
| | 5 772.1616 |
| | 5 649.9597 |
| | 5 623.0748 |
| | 5 751.6670 |
| | 5 809.2106 |
| | 5 678.9783 |
| | 5 739.2777 |
| | 5 839.8570 |
| | 5 827.6446 |
| | 6 143.6549 |
| | 5 991.8168 |
| | 6 051.4779 |
| | 6 063.8730 |
| | 6 100.5415 |
| | 6 111.2359 |
| | 6 110.7344 |
| | 6 129.6138 |
| | 6 270.3638 |
| | 6 312.5743 |
| | 6 373.4647 |
| | 6 393.0323 |
| | 6 357.5574 |
| | 6 400.4442 |
| | 6 361.8725 |
| | 6 345.5282 |
| | 6 389.2434 |
| | 6 365.0777 |
| | 6 376.4844 |
| | 6 399.2005 |
| | 6 399.1936 |
| | 6 426.4726 |
| | 6 403.7076 |
| | 6 426.3126 |
| | 6 426.6597 |
| | 6 333.5393 |
| | 6 339.6263 |
| | 6 293.8699 |
| | 6 360.6402 |
| | 6 369.6554 |
| | 6 429.7357 |
| | 6 435.7248 |
| | 6 486.8796 |
| | 6 470.8996 |
| | 6 503.6979 |
| | 6 495.7806 |
| | 6 405.7443 |
| | 6 484.6376 |
| | 6 498.6535 |
| | 6 503.9122 |
| | 6 424.1043 |
| | 6 433.3026 |
| | 6 547.2666 |
| | 6 525.2781 |
| | 6 588.7338 |
| | 6 588.6525 |
| | 6 611.5146 |
| | 6 603.9866 |
| | 6 623.3003 |
| | 6 550.8769 |
| | 6 566.4052 |
| | 6 554.7791 |
| | 6 508.6678 |
| | 6 411.3218 |
| | 6 350.2302 |
| | 6 261.9271 |
| | 6 315.7489 |
| | 6 329.7698 |
| | 6 272.6818 |
| | 6 286.9700 |
| | 6 295.4758 |
| | 6 295.4900 |
| | 6 324.4227 |
| | 6 302.3063 |
| | 6 315.7971 |
| | 6 310.2184 |
| | 6 250.9122 |
| | 6 245.9847 |
| | 6 214.4192 |
| | 6 267.2800 |
| | 6 271.8694 |
| | 6 279.8236 |
| | 6 335.1941 |
| | 6 358.5047 |
| | 6 327.7016 |
| | 6 354.1428 |
| | 6 358.4322 |
| | 6 360.3646 |
| | 6 343.2876 |
| | 6 351.5005 |
| | 6 312.4831 |
| | 6 325.6290 |
| | 6 314.1686 |
| | 6 334.0886 |
| | 6 334.1874 |
| | 6 286.2455 |
| | 6 317.6522 |
| | 6 301.6848 |
| | 6 325.1403 |
| | 6 292.0114 |
| | 6 308.8140 |
| | 6 303.0363 |
| | 6 286.2925 |
| | 6 237.6771 |
| | 6 305.9608 |
| | 6 364.6942 |
| | 6 358.5679 |
| | 6 334.9251 |
| | 6 338.6446 |
| | 6 313.4515 |
| | 6 350.2404 |
| | 6 339.9086 |
| | 6 332.8426 |
| | 6 314.1982 |
| | 6 322.5241 |
| | 6 326.7405 |
| | 6 306.1252 |
| | 6 377.9724 |
| | 6 412.8920 |
| | 6 400.7715 |
| | 6 395.0672 |
| | 6 333.7361 |
| | 6 408.8261 |
| | 6 390.7719 |
| | 6 379.3998 |
| | 6 349.4018 |
| | 6 411.1295 |
| | 6 364.5329 |
| | 6 353.3567 |
| | 6 353.0548 |
| | 6 307.6203 |