História das diárias SGD /LBP desde sábado, 10 junho 2006.
O máximo foi atingido em
1 Dólar singapuriano = 71 113.9136 Libra libanesa
o mínimo em
1 Dólar singapuriano = 607.4559 Libra libanesa
história preço de LBP / SGD
| Date | SGD/LBP |
| | 69 373.8931 |
| | 69 221.1115 |
| | 69 329.2378 |
| | 69 284.1272 |
| | 69 245.9646 |
| | 69 816.0029 |
| | 69 445.6596 |
| | 70 059.0952 |
| | 70 107.7670 |
| | 70 050.8738 |
| | 70 562.3855 |
| | 70 037.1747 |
| | 70 381.0098 |
| | 70 505.7024 |
| | 70 403.1321 |
| | 69 685.8543 |
| | 69 599.1407 |
| | 70 148.1952 |
| | 70 074.8299 |
| | 70 226.1374 |
| | 70 328.8360 |
| | 70 537.4242 |
| | 70 948.8319 |
| | 69 068.9017 |
| | 69 205.9557 |
| | 70 358.2198 |
| | 69 636.3636 |
| | 69 708.6058 |
| | 69 806.8388 |
| | 69 653.8418 |
| | 69 502.9564 |
| | 68 958.4419 |
| | 69 019.0730 |
| | 69 154.0470 |
| | 68 594.0078 |
| | 68 720.1218 |
| | 68 764.2808 |
| | 68 623.4333 |
| | 69 124.3172 |
| | 69 227.5521 |
| | 68 965.2190 |
| | 69 327.0280 |
| | 69 152.9793 |
| | 69 831.5234 |
| | 69 913.0908 |
| | 69 633.8547 |
| | 69 712.3441 |
| | 69 831.4821 |
| | 69 793.9114 |
| | 69 637.2066 |
| | 69 563.4093 |
| | 69 656.3836 |
| | 69 897.9081 |
| | 70 056.9465 |
| | 70 075.0157 |
| | 70 506.5894 |
| | 69 822.7715 |
| | 69 933.7131 |
| | 69 690.4929 |
| | 69 698.1435 |
| | 69 793.4619 |
| | 69 205.0180 |
| | 68 483.4846 |
| | 69 432.7990 |
| | 68 433.2445 |
| | 68 710.6887 |
| | 68 044.9188 |
| | 66 291.8905 |
| | 66 688.0909 |
| | 66 943.5418 |
| | 67 371.2366 |
| | 66 968.3255 |
| | 66 495.3959 |
| | 66 873.2022 |
| | 66 761.5818 |
| | 66 583.1991 |
| | 65 256.4659 |
| | 66 358.5182 |
| | 66 110.5289 |
| | 65 472.7031 |
| | 65 703.5013 |
| | 65 830.0168 |
| | 66 045.1185 |
| | 66 326.7463 |
| | 66 895.8644 |
| | 66 558.8292 |
| | 66 392.3535 |
| | 66 942.4699 |
| | 67 190.8286 |
| | 67 895.9104 |
| | 67 701.4162 |
| | 68 013.9742 |
| | 68 473.2733 |
| | 68 665.3902 |
| | 69 683.8317 |
| | 69 353.4173 |
| | 69 140.1705 |
| | 68 588.8051 |
| | 68 512.3236 |
| | 68 707.6278 |
| | 68 467.2837 |
| | 67 660.3062 |
| | 67 555.3274 |
| | 66 689.6979 |
| | 66 555.1568 |
| | 66 646.9544 |
| | 66 372.3626 |
| | 65 950.8458 |
| | 66 208.5661 |
| | 66 266.0879 |
| | 66 350.1875 |
| | 66 529.6110 |
| | 66 411.5081 |
| | 66 528.9234 |
| | 66 212.1887 |
| | 66 362.5430 |
| | 65 852.7632 |
| | 65 747.9327 |
| | 65 681.2627 |
| | 66 290.5573 |
| | 66 215.6784 |
| | 66 426.5930 |
| | 67 047.7799 |
| | 67 306.7877 |
| | 66 729.2552 |
| | 66 629.9884 |
| | 11 163.7476 |
| | 11 175.3539 |
| | 11 170.4863 |
| | 11 230.3824 |
| | 11 204.6815 |
| | 11 255.5562 |
| | 11 295.2780 |
| | 11 419.2450 |
| | 11 362.6651 |
| | 11 281.6037 |
| | 11 190.5914 |
| | 11 285.2137 |
| | 11 250.4865 |
| | 11 236.2958 |
| | 11 067.7275 |
| | 11 099.6575 |
| | 11 008.2908 |
| | 10 995.5089 |
| | 11 021.3803 |
| | 11 015.7100 |
| | 10 947.0913 |
| | 11 035.8505 |
| | 11 026.1212 |
| | 11 067.0496 |
| | 11 094.5382 |
| | 11 077.0154 |
| | 11 177.9659 |
| | 11 130.2113 |
| | 11 186.4372 |
| | 11 372.4297 |
| | 11 461.0211 |
| | 11 351.4132 |
| | 11 223.2924 |
| | 11 104.4776 |
| | 11 164.0348 |
| | 11 271.4040 |
| | 11 249.5245 |
| | 11 248.8325 |
| | 11 083.0683 |
| | 11 143.0299 |
| | 11 264.9176 |
| | 11 506.5044 |
| | 11 260.5947 |
| | 11 226.9893 |
| | 11 322.0220 |
| | 11 216.3219 |
| | 11 262.0339 |
| | 11 152.3901 |
| | 11 239.2432 |
| | 11 304.6407 |
| | 11 600.4043 |
| | 1 152.6947 |
| | 1 150.3154 |
| | 1 145.5751 |
| | 1 140.2831 |
| | 1 127.7137 |
| | 1 124.7567 |
| | 1 118.8440 |
| | 1 115.7558 |
| | 1 118.8341 |
| | 1 100.2986 |
| | 1 109.5589 |
| | 1 105.2788 |
| | 1 083.2698 |
| | 1 073.5224 |
| | 1 066.0540 |
| | 1 066.2483 |
| | 1 061.7149 |
| | 1 062.7160 |
| | 1 053.6817 |
| | 1 075.5031 |
| | 1 044.1898 |
| | 1 080.0639 |
| | 1 089.5769 |
| | 1 089.9233 |
| | 1 103.8219 |
| | 1 105.6323 |
| | 1 103.7675 |
| | 1 090.4979 |
| | 1 082.2577 |
| | 1 078.0794 |
| | 1 083.2973 |
| | 1 097.4901 |
| | 1 089.5085 |
| | 1 094.2377 |
| | 1 101.1230 |
| | 1 105.8068 |
| | 1 097.6649 |
| | 1 122.2973 |
| | 1 090.7822 |
| | 1 093.4891 |
| | 1 106.8524 |
| | 1 116.5848 |
| | 1 107.8633 |
| | 1 109.3426 |
| | 1 115.7632 |
| | 1 122.5287 |
| | 1 127.0914 |
| | 1 130.5143 |
| | 1 119.4721 |
| | 1 124.3026 |
| | 1 121.2783 |
| | 1 114.7304 |
| | 1 116.4778 |
| | 1 114.0479 |
| | 1 109.0782 |
| | 1 117.6642 |
| | 1 118.5986 |
| | 1 110.9457 |
| | 1 123.6596 |
| | 1 126.6567 |
| | 1 127.6524 |
| | 1 131.5044 |
| | 1 130.9310 |
| | 1 130.8446 |
| | 1 115.6025 |
| | 1 119.4564 |
| | 1 120.9056 |
| | 1 130.2560 |
| | 1 133.8165 |
| | 1 126.7919 |
| | 1 123.9690 |
| | 1 119.0352 |
| | 1 115.6010 |
| | 1 113.7608 |
| | 1 117.5453 |
| | 1 123.9799 |
| | 1 109.1032 |
| | 1 128.3570 |
| | 1 124.2301 |
| | 1 126.6740 |
| | 1 136.6346 |
| | 1 146.1986 |
| | 1 145.6614 |
| | 1 141.9729 |
| | 1 144.9282 |
| | 1 134.8108 |
| | 1 142.2662 |
| | 1 141.3167 |
| | 1 146.6881 |
| | 1 138.9042 |
| | 1 123.6981 |
| | 1 126.3624 |
| | 1 125.3908 |
| | 1 135.6799 |
| | 1 134.2584 |
| | 1 123.6933 |
| | 1 153.7634 |
| | 1 144.4898 |
| | 1 144.1135 |
| | 1 137.7161 |
| | 1 139.1042 |
| | 1 140.9222 |
| | 1 136.5178 |
| | 1 137.6829 |
| | 1 145.7727 |
| | 1 138.8551 |
| | 1 138.0192 |
| | 1 135.0191 |
| | 1 132.2201 |
| | 1 131.0486 |
| | 1 129.1200 |
| | 1 129.0688 |
| | 1 124.6540 |
| | 1 109.6081 |
| | 1 111.9632 |
| | 1 114.2600 |
| | 1 114.5720 |
| | 1 114.2328 |
| | 1 104.0177 |
| | 1 111.4121 |
| | 1 111.2531 |
| | 1 106.3188 |
| | 1 110.3544 |
| | 1 103.5961 |
| | 1 106.0369 |
| | 1 101.0364 |
| | 1 100.0902 |
| | 1 098.1738 |
| | 1 089.3330 |
| | 1 088.4556 |
| | 607.4559 |
| | 1 086.5012 |
| | 1 086.9191 |
| | 1 088.2915 |
| | 1 089.6742 |
| | 1 074.2660 |
| | 1 061.8656 |
| | 1 066.5900 |
| | 1 067.6962 |
| | 1 068.6835 |
| | 1 065.9277 |
| | 1 065.2937 |
| | 1 070.8530 |
| | 1 057.6151 |
| | 1 062.0213 |
| | 1 037.8094 |
| | 1 065.6442 |
| | 1 078.1476 |
| | 653.5126 |
| | 1 081.3550 |
| | 1 089.1397 |
| | 1 089.7369 |
| | 1 103.3816 |
| | 1 112.8431 |
| | 1 123.3263 |
| | 1 123.2571 |
| | 1 120.0633 |
| | 1 121.7763 |
| | 1 115.5450 |
| | 1 115.0094 |
| | 1 116.3514 |
| | 1 106.6375 |
| | 1 109.0522 |
| | 1 111.6340 |
| | 1 111.6847 |
| | 1 113.0068 |
| | 1 109.9147 |
| | 1 110.7349 |
| | 1 104.8625 |
| | 1 094.1250 |
| | 1 096.1620 |
| | 1 097.3568 |
| | 1 097.1520 |
| | 1 094.3463 |
| | 1 088.9964 |
| | 1 093.1360 |
| | 1 089.5791 |
| | 1 089.9325 |
| | 1 090.0959 |
| | 1 101.8699 |
| | 1 109.8138 |
| | 1 112.1493 |
| | 1 107.7039 |
| | 1 115.4520 |
| | 1 114.5761 |
| | 1 101.8720 |
| | 1 106.6207 |
| | 1 105.6614 |
| | 1 099.0944 |
| | 1 098.3060 |
| | 1 100.2391 |
| | 1 107.8280 |
| | 1 110.0785 |
| | 1 112.8443 |
| | 1 114.2108 |
| | 1 114.3183 |
| | 1 114.3457 |
| | 1 117.1306 |
| | 1 118.0080 |
| | 1 112.7062 |
| | 1 112.5777 |
| | 1 118.2892 |
| | 1 111.7866 |
| | 1 109.2806 |
| | 1 117.1369 |
| | 1 115.2177 |
| | 1 110.1217 |
| | 1 116.8852 |
| | 1 112.7091 |
| | 1 107.8063 |
| | 1 098.0276 |
| | 1 099.4801 |
| | 1 097.0541 |
| | 1 107.6186 |
| | 1 098.5110 |
| | 1 100.9573 |
| | 1 099.9099 |
| | 1 099.5626 |
| | 1 093.1282 |
| | 1 095.7373 |
| | 1 099.7409 |
| | 1 093.3628 |
| | 1 103.1765 |
| | 1 108.7900 |
| | 1 100.6201 |
| | 1 098.9869 |
| | 1 109.2743 |
| | 1 110.2692 |
| | 1 104.7637 |
| | 1 098.8977 |
| | 1 104.2366 |
| | 1 112.1361 |
| | 1 100.1259 |
| | 1 109.7502 |
| | 1 115.4423 |
| | 1 109.9928 |
| | 1 109.1518 |
| | 1 116.9759 |
| | 1 129.0017 |
| | 1 136.0317 |
| | 1 123.7896 |
| | 1 134.6167 |
| | 1 131.1885 |
| | 1 130.8519 |
| | 1 139.5376 |
| | 1 138.5954 |
| | 1 152.2743 |
| | 1 149.1114 |
| | 1 152.3050 |
| | 1 158.6895 |
| | 1 149.5622 |
| | 1 155.3046 |
| | 1 148.5362 |
| | 1 151.3179 |
| | 1 152.5483 |
| | 1 145.0096 |
| | 1 141.0132 |
| | 1 153.1022 |
| | 1 147.3771 |
| | 1 145.6910 |
| | 1 146.7015 |
| | 1 127.8790 |
| | 1 122.8281 |
| | 1 128.8825 |
| | 1 126.9700 |
| | 1 121.1981 |
| | 1 131.9495 |
| | 1 115.1668 |
| | 1 104.4825 |
| | 1 107.6703 |
| | 1 109.6775 |
| | 1 113.3395 |
| | 1 113.6778 |
| | 1 105.1297 |
| | 1 105.5606 |
| | 1 113.7022 |
| | 1 118.0800 |
| | 1 125.5823 |
| | 1 110.5542 |
| | 1 110.1428 |
| | 1 103.6516 |
| | 1 105.7588 |
| | 1 105.1672 |
| | 1 109.6795 |
| | 1 104.3789 |
| | 1 098.1851 |
| | 1 087.6780 |
| | 1 090.0663 |
| | 1 084.6009 |
| | 1 092.5082 |
| | 1 086.7333 |
| | 1 095.7960 |
| | 1 086.8802 |
| | 1 085.8711 |
| | 1 079.0486 |
| | 1 071.5541 |
| | 1 081.0900 |
| | 1 081.6043 |
| | 1 079.1826 |
| | 1 076.2046 |
| | 1 078.5959 |
| | 1 082.5076 |
| | 1 079.9199 |
| | 1 065.4900 |
| | 1 067.4563 |
| | 1 075.0084 |
| | 1 064.5397 |
| | 1 058.6481 |
| | 1 070.6364 |
| | 1 065.6363 |
| | 1 064.8525 |
| | 1 054.8370 |
| | 1 050.8129 |
| | 1 040.3667 |
| | 1 042.9894 |
| | 1 040.6714 |
| | 1 059.5073 |
| | 1 063.9093 |
| | 1 060.1549 |
| | 1 059.6443 |
| | 1 065.6881 |
| | 1 086.5203 |
| | 1 084.7147 |
| | 1 083.3498 |
| | 1 086.9224 |
| | 1 095.2412 |
| | 1 104.1762 |
| | 1 107.7426 |
| | 1 106.4766 |
| | 1 111.0309 |
| | 1 111.3094 |
| | 1 108.5613 |
| | 1 115.5582 |
| | 1 122.0373 |
| | 1 119.0620 |
| | 1 125.1502 |
| | 1 106.4796 |
| | 1 122.8974 |
| | 1 119.4969 |
| | 1 121.5541 |
| | 1 106.1200 |
| | 1 120.2385 |
| | 1 112.8720 |
| | 1 103.1063 |
| | 1 096.6628 |
| | 1 093.1775 |
| | 1 097.7811 |
| | 1 109.5722 |
| | 1 122.7684 |
| | 1 116.1942 |
| | 1 107.4222 |
| | 1 117.1219 |
| | 1 115.2949 |
| | 1 101.3540 |
| | 1 113.7706 |
| | 1 096.8524 |
| | 1 090.2141 |
| | 1 074.8094 |
| | 1 072.5769 |
| | 1 079.6144 |
| | 1 075.3366 |
| | 1 059.3788 |
| | 1 055.4409 |
| | 1 047.4839 |
| | 1 049.4477 |
| | 1 064.8069 |
| | 1 071.5246 |
| | 1 068.0352 |
| | 963.1629 |
| | 1 076.4561 |
| | 1 068.6553 |
| | 1 066.4079 |
| | 1 058.6513 |
| | 1 061.0960 |
| | 1 078.5571 |
| | 1 082.6744 |
| | 1 086.7964 |
| | 1 079.6959 |
| | 1 060.3274 |
| | 1 056.2604 |
| | 1 071.5129 |
| | 1 071.0112 |
| | 1 055.9275 |
| | 1 067.8124 |
| | 1 070.2299 |
| | 1 071.3250 |
| | 1 090.8153 |
| | 1 093.9899 |
| | 1 100.1659 |
| | 1 100.3633 |
| | 1 112.2930 |
| | 1 118.4392 |
| | 1 118.4103 |
| | 1 128.9807 |
| | 1 120.6958 |
| | 1 114.3132 |
| | 1 113.3493 |
| | 1 124.7894 |
| | 1 136.3546 |
| | 1 128.7119 |
| | 1 132.1713 |
| | 1 132.1013 |
| | 1 120.0752 |
| | 1 099.5053 |
| | 1 115.1819 |
| | 1 097.0325 |
| | 1 098.7840 |
| | 1 082.7840 |
| | 1 091.5103 |
| | 1 104.9794 |
| | 1 105.7938 |
| | 1 111.2526 |
| | 1 114.4495 |
| | 1 116.7240 |
| | 1 123.9536 |
| | 1 134.1409 |
| | 1 134.3918 |
| | 1 133.9941 |
| | 1 142.6362 |
| | 1 147.9857 |
| | 1 152.0650 |
| | 1 146.1269 |
| | 1 159.4683 |
| | 1 161.8466 |
| | 1 163.2456 |
| | 1 170.9545 |
| | 1 173.4828 |
| | 1 187.5571 |
| | 1 190.7555 |
| | 1 190.4903 |
| | 1 187.4215 |
| | 1 188.8549 |
| | 1 192.5496 |
| | 1 195.7948 |
| | 1 202.4479 |
| | 1 212.0514 |
| | 1 210.1800 |
| | 1 211.7008 |
| | 1 208.9875 |
| | 1 212.8874 |
| | 1 218.3408 |
| | 1 219.4502 |
| | 1 219.0195 |
| | 1 213.1977 |
| | 1 210.7540 |
| | 1 208.7305 |
| | 1 207.2282 |
| | 1 208.5052 |
| | 1 203.3575 |
| | 1 206.9909 |
| | 1 209.4390 |
| | 1 210.2892 |
| | 1 207.4091 |
| | 1 201.9982 |
| | 1 205.3971 |
| | 1 205.0802 |
| | 1 197.2295 |
| | 1 194.6117 |
| | 1 183.5029 |
| | 1 188.9118 |
| | 1 187.2944 |
| | 1 184.6230 |
| | 1 188.4256 |
| | 1 195.3725 |
| | 1 184.7526 |
| | 1 179.6447 |
| | 1 178.3159 |
| | 1 177.6504 |
| | 1 190.1259 |
| | 1 186.9549 |
| | 1 190.0378 |
| | 1 185.3379 |
| | 1 199.8217 |
| | 1 204.1159 |
| | 1 198.9617 |
| | 1 205.6697 |
| | 1 207.6150 |
| | 1 208.6812 |
| | 1 213.8000 |
| | 1 219.3744 |
| | 1 217.0927 |
| | 1 215.1385 |
| | 1 211.4307 |
| | 1 203.3172 |
| | 1 208.2581 |
| | 1 196.7713 |
| | 1 188.9363 |
| | 1 187.2405 |
| | 1 180.0058 |
| | 1 185.3069 |
| | 1 197.1677 |
| | 1 189.7082 |
| | 1 193.0653 |
| | 1 197.2916 |
| | 1 195.0893 |
| | 1 181.8574 |
| | 1 194.1305 |
| | 1 186.5245 |
| | 1 203.9373 |
| | 1 204.7472 |
| | 1 197.7295 |
| | 1 192.9413 |
| | 1 200.2796 |
| | 1 212.6492 |
| | 1 222.2898 |
| | 1 219.6038 |
| | 1 213.0700 |
| | 1 214.0793 |
| | 1 211.4041 |
| | 1 214.0995 |
| | 1 216.6997 |
| | 1 204.4284 |
| | 1 203.2568 |
| | 1 207.5191 |
| | 1 221.5906 |
| | 1 213.9771 |
| | 1 212.2711 |
| | 1 218.2319 |
| | 1 213.2712 |
| | 1 226.2016 |
| | 1 227.4576 |
| | 1 224.3184 |
| | 1 231.5441 |
| | 1 234.3200 |
| | 1 232.4657 |
| | 1 233.0996 |
| | 1 234.6824 |
| | 1 229.1095 |
| | 1 229.4889 |
| | 1 231.3211 |
| | 1 230.4492 |
| | 1 230.1214 |
| | 1 230.9317 |
| | 1 232.1662 |
| | 1 220.1698 |
| | 1 224.9235 |
| | 1 223.5928 |
| | 1 229.9052 |
| | 1 219.4725 |
| | 1 206.7023 |
| | 1 204.4386 |
| | 1 199.3423 |
| | 1 208.8871 |
| | 1 210.7153 |
| | 1 207.4382 |
| | 1 192.1028 |
| | 1 185.0205 |
| | 1 184.8867 |
| | 1 189.3858 |
| | 1 173.2401 |
| | 1 183.6866 |
| | 1 174.1982 |
| | 1 169.3157 |
| | 1 180.1564 |
| | 1 183.5966 |
| | 1 197.9196 |
| | 1 207.6207 |
| | 1 217.4564 |
| | 1 205.5840 |
| | 1 204.4893 |
| | 1 193.8843 |
| | 1 200.1805 |
| | 1 196.7913 |
| | 1 197.4005 |
| | 1 194.2559 |
| | 1 197.6883 |
| | 1 197.1739 |
| | 1 203.4264 |
| | 1 199.9107 |
| | 1 205.7926 |
| | 1 196.6439 |
| | 1 189.3083 |
| | 1 167.1345 |
| | 1 161.4818 |
| | 1 161.2244 |
| | 1 165.4186 |
| | 1 153.6298 |
| | 1 159.0667 |
| | 1 176.5134 |
| | 1 158.8168 |
| | 1 156.0393 |
| | 1 167.9013 |
| | 1 185.3242 |
| | 1 204.6169 |
| | 1 189.0988 |
| | 1 186.8876 |
| | 1 176.3349 |
| | 1 147.9329 |
| | 1 160.7603 |
| | 1 194.6998 |
| | 1 219.6494 |
| | 1 249.4029 |
| | 1 248.4497 |
| | 1 246.9546 |
| | 1 247.6235 |
| | 1 240.4952 |
| | 1 256.3087 |
| | 1 250.9194 |
| | 1 239.6799 |
| | 1 235.0137 |
| | 1 234.3152 |
| | 1 218.4819 |
| | 1 222.2455 |
| | 1 219.5654 |
| | 1 228.0838 |
| | 1 221.9193 |
| | 1 209.6014 |
| | 1 207.5325 |
| | 1 224.3465 |
| | 1 227.7263 |
| | 1 216.0513 |
| | 1 203.5903 |
| | 1 198.3848 |
| | 1 190.7761 |
| | 1 190.1666 |
| | 1 185.4525 |
| | 1 187.3710 |
| | 1 187.4731 |
| | 1 184.2221 |
| | 1 180.4569 |
| | 1 172.0682 |
| | 1 178.4380 |
| | 1 172.9221 |
| | 1 173.9697 |
| | 1 166.7260 |
| | 1 157.7443 |
| | 1 169.8868 |
| | 1 154.9794 |
| | 1 143.2869 |
| | 1 152.8499 |
| | 1 149.4393 |
| | 1 136.5497 |
| | 1 155.6678 |
| | 1 153.7554 |
| | 1 165.6837 |
| | 1 163.4549 |
| | 1 165.2443 |
| | 1 163.3537 |
| | 1 150.2761 |
| | 1 145.8919 |
| | 1 139.4013 |
| | 1 129.0808 |
| | 1 123.4674 |
| | 1 119.5373 |
| | 1 114.4805 |
| | 1 110.7664 |
| | 1 105.7073 |
| | 1 115.0014 |
| | 1 110.6151 |
| | 1 104.4136 |
| | 1 090.6187 |
| | 1 086.3113 |
| | 1 080.1749 |
| | 1 085.6540 |
| | 1 091.6440 |
| | 1 078.9655 |
| | 1 063.0718 |
| | 1 075.3674 |
| | 1 067.2462 |
| | 1 082.3525 |
| | 1 090.8131 |
| | 1 097.4350 |
| | 1 100.7453 |
| | 1 090.9311 |
| | 1 082.5376 |
| | 1 075.2560 |
| | 1 073.8064 |
| | 1 070.4920 |
| | 1 075.1905 |
| | 1 071.8242 |
| | 1 071.5197 |
| | 1 068.7871 |
| | 1 062.8053 |
| | 1 058.6278 |
| | 1 064.1749 |
| | 1 075.5714 |
| | 1 083.2583 |
| | 1 084.8804 |
| | 1 074.1669 |
| | 1 071.1578 |
| | 1 072.9532 |
| | 1 081.9013 |
| | 1 082.5737 |
| | 1 087.4841 |
| | 1 084.7539 |
| | 1 086.9066 |
| | 1 086.1240 |
| | 1 074.6988 |
| | 1 079.4087 |
| | 1 079.6856 |
| | 1 075.0326 |
| | 1 064.9999 |
| | 1 060.8736 |
| | 1 059.2659 |
| | 1 054.5921 |
| | 1 047.4088 |
| | 1 042.0460 |
| | 1 042.2295 |
| | 1 035.0948 |
| | 1 041.0560 |
| | 1 048.0770 |
| | 1 042.8438 |
| | 1 042.8223 |
| | 1 028.2201 |
| | 1 033.3509 |
| | 1 032.7757 |
| | 1 031.2690 |
| | 1 029.2277 |
| | 1 029.8521 |
| | 1 043.0983 |
| | 1 041.4314 |
| | 1 026.0224 |
| | 1 030.1430 |
| | 1 016.0645 |
| | 1 005.6054 |
| | 994.8828 |
| | 992.0982 |
| | 997.6714 |
| | 987.6515 |
| | 993.1665 |
| | 980.1873 |
| | 968.3028 |
| | 965.7162 |
| | 984.6519 |
| | 993.5009 |
| | 1 004.4999 |
| | 993.0912 |
| | 1 006.1343 |
| | 1 006.0577 |
| | 1 009.8032 |
| | 1 020.1873 |
| | 1 042.7274 |
| | 1 036.8820 |
| | 1 017.6379 |
| | 997.4071 |
| | 980.0844 |
| | 994.7379 |
| | 986.7004 |
| | 1 009.0659 |
| | 1 017.9973 |
| | 993.4344 |
| | 1 016.6831 |
| | 1 023.0031 |
| | 1 024.8756 |
| | 1 049.0823 |
| | 1 063.3646 |
| | 1 047.2364 |
| | 1 051.2400 |
| | 1 059.7593 |
| | 1 062.7763 |
| | 1 062.9566 |
| | 1 070.4858 |
| | 1 096.7035 |
| | 1 104.9277 |
| | 1 115.0863 |
| | 1 111.5048 |
| | 1 103.7934 |
| | 1 106.0084 |
| | 1 100.0471 |
| | 1 097.1360 |
| | 1 105.4255 |
| | 1 106.8648 |
| | 1 107.6523 |
| | 1 101.1123 |
| | 1 102.5256 |
| | 1 111.0779 |
| | 1 110.0880 |
| | 1 113.6016 |
| | 1 113.8051 |
| | 1 151.0761 |
| | 1 152.2057 |
| | 1 143.8111 |
| | 1 150.7180 |
| | 1 144.1542 |
| | 1 083.5337 |
| | 1 075.3096 |
| | 1 068.5085 |
| | 1 062.5668 |
| | 1 065.3131 |
| | 1 060.2046 |
| | 1 044.1627 |
| | 1 054.0586 |
| | 1 050.1574 |
| | 1 051.3298 |
| | 1 037.1225 |
| | 1 032.2757 |
| | 1 046.6222 |
| | 1 041.4515 |
| | 1 047.2777 |
| | 1 042.2209 |
| | 1 041.6011 |
| | 1 040.4284 |
| | 1 039.6415 |
| | 1 030.1840 |
| | 1 028.8047 |
| | 1 028.2950 |
| | 1 019.7035 |
| | 1 004.8365 |
| | 994.5639 |
| | 984.8769 |
| | 989.5303 |
| | 991.4302 |
| | 988.0439 |
| | 991.5290 |
| | 994.8561 |
| | 995.0715 |
| | 999.1117 |
| | 993.6230 |
| | 991.5901 |
| | 988.7549 |
| | 980.0983 |
| | 980.3140 |
| | 976.7187 |
| | 985.1630 |
| | 986.5048 |
| | 989.2630 |
| | 995.4115 |
| | 997.9517 |
| | 994.0790 |
| | 998.7677 |
| | 998.2885 |
| | 998.0522 |
| | 994.4263 |
| | 995.8388 |
| | 990.0372 |
| | 989.2908 |
| | 988.5501 |
| | 986.8569 |
| | 986.7723 |
| | 981.6981 |
| | 984.7844 |
| | 980.3000 |
| | 983.0015 |
| | 979.1084 |
| | 983.2734 |
| | 982.5833 |
| | 979.5498 |
| | 976.3430 |
| | 977.7357 |
| | 980.0335 |
| | 973.7657 |
| | 969.7003 |
| | 969.7750 |
| | 964.6132 |
| | 967.7398 |
| | 959.6637 |
| | 955.3837 |
| | 949.7341 |
| | 949.8425 |
| | 952.6849 |
| | 951.1236 |
| | 952.8359 |
| | 956.6431 |
| | 954.0893 |
| | 957.6767 |
| | 950.7989 |
| | 956.2156 |
| | 952.2018 |
| | 946.5131 |
| | 941.2009 |
| | 956.1580 |
| | 949.5222 |
| | 940.6014 |
| | 941.8609 |
| | 943.6508 |