Histórico Dólar singapuriano / Litecoin

História das diárias SGD /LTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar singapuriano = 0.234237 Litecoin

o mínimo em

1 Dólar singapuriano = 0.002033 Litecoin

história preço de LTC / SGD

Date SGD/LTC
0.008958
0.008960
0.008937
0.008949
0.008960
0.008968
0.008952
0.008981
0.008967
0.008983
0.008988
0.008977
0.009004
0.008987
0.008956
0.008986
0.008975
0.009032
0.009027
0.008997
0.009009
0.009021
0.009037
0.008998
0.008968
0.008918
0.008944
0.008959
0.008917
0.008913
0.008904
0.008900
0.008891
0.008924
0.008895
0.008867
0.008886
0.008872
0.008873
0.008899
0.008888
0.008883
0.008887
0.008909
0.008936
0.008900
0.008897
0.008981
0.008939
0.008939
0.008942
0.008954
0.008919
0.008965
0.008944
0.008945
0.008915
0.008987
0.008963
0.008957
0.008937
0.008985
0.008973
0.009000
0.008818
0.008769
0.008839
0.008751
0.008799
0.008845
0.008845
0.008857
0.008883
0.008937
0.008930
0.008906
0.008853
0.008956
0.008827
0.008827
0.008799
0.008849
0.008863
0.008866
0.008910
0.008889
0.008922
0.008904
0.008912
0.008942
0.008933
0.008981
0.008997
0.008998
0.009060
0.009015
0.008967
0.008951
0.008938
0.008923
0.008918
0.008886
0.008866
0.008855
0.008779
0.008786
0.008804
0.008826
0.008862
0.008866
0.008838
0.008768
0.008784
0.008555
0.009118
0.009121
0.008935
0.008504
0.009412
0.007105
0.007526
0.008145
0.008998
0.007170
0.008314
0.010460
0.010416
0.010229
0.010962
0.010964
0.011063
0.010672
0.011230
0.010188
0.010453
0.010689
0.010367
0.010334
0.010874
0.010626
0.010074
0.010021
0.010622
0.010747
0.011396
0.011603
0.011074
0.011418
0.011051
0.012585
0.011648
0.011299
0.011042
0.009009
0.009094
0.008186
0.008495
0.008272
0.007614
0.006927
0.008487
0.009672
0.009685
0.008457
0.008130
0.008176
0.008513
0.009789
0.008659
0.008483
0.007640
0.009098
0.008410
0.007909
0.007810
0.008354
0.007752
0.008461
0.008441
0.008672
0.009135
0.009979
0.010548
0.011822
0.009881
0.009260
0.009964
0.011883
0.012930
0.010360
0.012918
0.013328
0.013466
0.013186
0.012925
0.013163
0.013515
0.011687
0.011892
0.012914
0.012704
0.011959
0.011497
0.012317
0.012816
0.012634
0.014138
0.013981
0.012905
0.013603
0.016142
0.011382
0.010738
0.010366
0.010571
0.008959
0.007199
0.007000
0.006345
0.007112
0.007475
0.006751
0.006846
0.006054
0.005372
0.006668
0.006928
0.005003
0.005859
0.004990
0.004616
0.004865
0.005072
0.004760
0.003524
0.003570
0.002811
0.003281
0.003827
0.003811
0.003987
0.004184
0.004381
0.004998
0.004684
0.004084
0.003354
0.004243
0.003970
0.004131
0.004423
0.005287
0.005496
0.006400
0.005569
0.005363
0.005423
0.005504
0.004330
0.004360
0.004140
0.004135
0.002569
0.002150
0.002584
0.003119
0.002799
0.003055
0.003375
0.003815
0.003924
0.003956
0.004413
0.003724
0.003444
0.004632
0.005721
0.005321
0.005089
0.006128
0.004967
0.005646
0.007168
0.009190
0.009071
0.008735
0.008599
0.010426
0.012545
0.013541
0.013024
0.015325
0.014383
0.015991
0.015702
0.016913
0.014976
0.015186
0.011978
0.011737
0.010872
0.012470
0.012305
0.013361
0.017055
0.016142
0.016538
0.017290
0.016256
0.016264
0.015497
0.015050
0.016207
0.015526
0.016979
0.015056
0.015959
0.016701
0.017437
0.015754
0.018029
0.018010
0.021072
0.015055
0.011638
0.009751
0.009963
0.009797
0.010554
0.012407
0.012939
0.014950
0.016391
0.017410
0.017744
0.017682
0.016347
0.015901
0.015626
0.012898
0.011767
0.011991
0.012554
0.013447
0.012825
0.012506
0.012907
0.010029
0.010255
0.010378
0.010769
0.009778
0.009478
0.008372
0.007315
0.008042
0.007724
0.008076
0.006065
0.006278
0.005531
0.005453
0.005795
0.006462
0.006362
0.007962
0.008154
0.009706
0.010782
0.009499
0.009493
0.008318
0.012209
0.012533
0.012258
0.013351
0.015876
0.016055
0.015237
0.017028
0.021544
0.023968
0.023643
0.022780
0.019269
0.023635
0.021725
0.023975
0.029836
0.023628
0.023899
0.019884
0.014310
0.013595
0.014702
0.013895
0.013269
0.012114
0.012136
0.012526
0.013849
0.013389
0.011158
0.012612
0.012906
0.012723
0.009846
0.008857
0.008825
0.008784
0.008959
0.008637
0.008747
0.007448
0.007150
0.006295
0.006532
0.005513
0.004939
0.004502
0.004881
0.005017
0.005974
0.006643
0.006458
0.005247
0.004798
0.004208
0.003426
0.003363
0.004667
0.006147
0.004168
0.004296
0.003102
0.002891
0.002839
0.002672
0.002264
0.003836
0.007383
0.008285
0.010248
0.011877
0.013225
0.011540
0.014586
0.013699
0.015755
0.013683
0.011418
0.011172
0.011574
0.015408
0.016109
0.016118
0.016840
0.016544
0.017124
0.014996
0.015040
0.017557
0.013824
0.024546
0.023570
0.028743
0.027495
0.027074
0.024350
0.045958
0.048331
0.066436
0.079176
0.088373
0.176759
0.177526
0.170202
0.181471
0.187003
0.188120
0.188726
0.174428
0.176698
0.182604
0.180896
0.161992
0.150033
0.157552
0.189009
0.191199
0.195039
0.180402
0.178090
0.182460
0.187501
0.179022
0.185345
0.184232
0.191914
0.191354
0.190499
0.191605
0.192372
0.185861
0.195501
0.201891
0.207219
0.196235
0.192293
0.181821
0.178319
0.181474
0.165131
0.140170
0.136889
0.151018
0.157387
0.184153
0.178547
0.187753
0.201054
0.203534
0.225223
0.229026
0.228328
0.220073
0.230113
0.220345
0.224584
0.207121
0.204970
0.222835
0.231287
0.231201
0.219862
0.229936
0.196347
0.202524
0.204250
0.199812
0.195090
0.206092
0.193189
0.226108
0.229115