História das diárias SGD /PYG desde quinta, 4 março 2004.
O máximo foi atingido em
1 Dólar singapuriano = 5 645.7386 Guarani paraguaio
o mínimo em
1 Dólar singapuriano = 2 746.4794 Guarani paraguaio
história preço de PYG / SGD
| Date | SGD/PYG |
| | 5 431.5699 |
| | 5 450.9828 |
| | 5 463.4202 |
| | 5 460.0022 |
| | 5 459.6844 |
| | 5 478.8116 |
| | 5 423.9953 |
| | 5 412.0305 |
| | 5 417.2164 |
| | 5 415.7607 |
| | 5 399.6351 |
| | 5 440.8405 |
| | 5 436.8931 |
| | 5 441.9309 |
| | 5 457.0692 |
| | 5 534.7946 |
| | 5 570.4482 |
| | 5 485.3243 |
| | 5 474.9924 |
| | 5 549.2509 |
| | 5 579.2061 |
| | 5 552.3747 |
| | 5 475.1446 |
| | 5 530.4344 |
| | 5 455.3186 |
| | 5 433.3025 |
| | 5 384.2016 |
| | 5 358.3709 |
| | 5 316.3825 |
| | 5 335.5630 |
| | 5 332.5651 |
| | 5 330.2834 |
| | 5 367.7353 |
| | 5 370.3403 |
| | 5 357.0878 |
| | 5 362.2519 |
| | 5 416.9948 |
| | 5 472.5275 |
| | 5 456.6505 |
| | 5 502.4400 |
| | 5 416.6210 |
| | 5 369.6269 |
| | 5 362.9364 |
| | 5 406.5188 |
| | 5 393.0525 |
| | 5 337.0277 |
| | 5 326.6863 |
| | 5 378.9327 |
| | 5 396.2615 |
| | 5 395.5526 |
| | 5 409.6200 |
| | 5 352.2259 |
| | 5 349.2734 |
| | 5 349.8232 |
| | 5 356.2326 |
| | 5 410.4742 |
| | 5 464.2817 |
| | 5 484.5016 |
| | 5 514.6985 |
| | 5 621.0922 |
| | 5 645.7386 |
| | 5 608.1111 |
| | 5 505.8300 |
| | 5 492.1978 |
| | 5 422.3628 |
| | 5 343.4228 |
| | 5 226.1051 |
| | 5 303.9508 |
| | 5 245.2367 |
| | 5 186.9747 |
| | 5 128.0270 |
| | 5 169.2033 |
| | 5 147.8024 |
| | 5 068.1184 |
| | 5 028.6392 |
| | 4 952.0353 |
| | 4 951.8023 |
| | 4 874.9213 |
| | 4 952.4201 |
| | 4 956.1567 |
| | 4 929.9199 |
| | 4 927.8832 |
| | 4 922.6266 |
| | 4 992.9401 |
| | 4 970.1059 |
| | 4 999.8301 |
| | 4 968.2792 |
| | 4 911.1121 |
| | 4 897.9201 |
| | 4 904.2380 |
| | 4 959.3871 |
| | 4 940.7225 |
| | 4 920.1094 |
| | 4 962.9069 |
| | 5 017.5881 |
| | 4 971.5967 |
| | 4 948.4016 |
| | 4 923.1120 |
| | 4 923.1076 |
| | 4 974.5337 |
| | 5 123.9403 |
| | 5 094.4122 |
| | 5 119.5911 |
| | 5 193.0768 |
| | 5 147.4191 |
| | 5 160.5534 |
| | 5 203.5931 |
| | 5 245.5395 |
| | 5 203.7139 |
| | 5 159.3516 |
| | 5 122.9389 |
| | 5 080.1431 |
| | 5 014.2731 |
| | 4 966.2284 |
| | 4 987.6941 |
| | 4 965.6782 |
| | 4 988.7081 |
| | 5 016.4206 |
| | 5 071.0759 |
| | 5 110.7695 |
| | 5 118.3278 |
| | 5 126.7495 |
| | 5 118.6288 |
| | 5 088.9289 |
| | 5 088.4190 |
| | 5 081.5781 |
| | 5 093.9031 |
| | 5 144.6667 |
| | 5 156.4862 |
| | 5 151.7179 |
| | 5 112.9033 |
| | 5 109.9885 |
| | 5 107.7473 |
| | 5 111.3338 |
| | 5 087.8048 |
| | 4 998.6262 |
| | 5 028.0035 |
| | 5 045.3534 |
| | 5 052.3329 |
| | 5 030.9485 |
| | 5 071.1221 |
| | 5 109.5142 |
| | 5 127.4773 |
| | 5 081.8484 |
| | 5 009.3587 |
| | 5 111.2319 |
| | 4 948.7096 |
| | 4 904.0290 |
| | 4 855.5567 |
| | 4 661.3411 |
| | 4 787.8541 |
| | 4 782.9959 |
| | 4 878.0106 |
| | 4 924.0566 |
| | 4 926.6563 |
| | 4 983.7834 |
| | 4 991.9123 |
| | 5 074.8273 |
| | 5 143.8551 |
| | 5 207.5023 |
| | 5 223.2246 |
| | 5 153.4355 |
| | 5 172.3633 |
| | 5 235.7271 |
| | 5 091.2290 |
| | 5 206.6578 |
| | 5 249.0220 |
| | 5 270.9021 |
| | 5 262.7850 |
| | 5 237.1065 |
| | 5 223.8008 |
| | 5 222.3122 |
| | 5 148.1563 |
| | 5 170.3020 |
| | 5 171.5964 |
| | 5 163.0807 |
| | 5 136.9883 |
| | 5 082.8707 |
| | 5 125.2567 |
| | 5 097.8598 |
| | 5 117.1525 |
| | 5 119.3259 |
| | 5 082.1010 |
| | 5 080.4758 |
| | 5 041.7915 |
| | 5 025.0751 |
| | 5 032.3321 |
| | 4 979.2682 |
| | 4 937.1316 |
| | 4 896.9934 |
| | 4 866.1225 |
| | 4 847.5617 |
| | 4 814.5218 |
| | 4 798.8003 |
| | 4 716.3327 |
| | 4 652.2840 |
| | 4 633.1994 |
| | 4 619.9303 |
| | 4 597.4327 |
| | 4 620.0327 |
| | 4 561.7318 |
| | 4 539.6983 |
| | 4 568.4919 |
| | 4 600.8913 |
| | 4 522.6034 |
| | 4 611.3672 |
| | 4 717.3557 |
| | 4 689.2005 |
| | 4 675.2786 |
| | 4 691.7693 |
| | 4 685.2049 |
| | 4 765.5887 |
| | 4 798.4372 |
| | 4 844.4737 |
| | 4 827.2040 |
| | 4 808.4046 |
| | 4 801.5176 |
| | 4 755.9808 |
| | 4 754.8931 |
| | 4 734.1318 |
| | 4 724.3464 |
| | 4 736.1788 |
| | 4 732.0559 |
| | 4 741.5739 |
| | 4 742.2515 |
| | 4 755.1373 |
| | 4 747.1015 |
| | 4 685.2401 |
| | 4 631.5949 |
| | 4 630.4264 |
| | 4 640.4654 |
| | 4 604.4024 |
| | 4 539.8355 |
| | 4 491.0597 |
| | 4 477.3501 |
| | 4 410.0111 |
| | 4 366.9132 |
| | 4 350.3538 |
| | 4 377.1949 |
| | 4 390.6582 |
| | 4 431.8670 |
| | 4 518.2599 |
| | 4 584.2579 |
| | 4 579.4922 |
| | 4 577.1921 |
| | 4 590.7450 |
| | 4 587.3355 |
| | 4 576.2600 |
| | 4 566.5096 |
| | 4 666.7143 |
| | 4 634.3840 |
| | 4 608.3281 |
| | 4 605.7457 |
| | 4 588.4161 |
| | 4 569.3883 |
| | 4 565.0450 |
| | 4 555.8647 |
| | 4 543.7520 |
| | 4 490.8952 |
| | 4 486.9795 |
| | 4 518.5214 |
| | 4 460.6026 |
| | 4 437.5786 |
| | 4 446.5212 |
| | 4 465.5006 |
| | 4 478.2099 |
| | 4 447.6982 |
| | 4 440.0339 |
| | 4 378.4873 |
| | 4 313.4047 |
| | 4 307.4840 |
| | 4 303.1330 |
| | 4 342.8676 |
| | 4 316.0195 |
| | 4 308.2690 |
| | 4 272.0196 |
| | 4 346.2725 |
| | 4 348.7890 |
| | 4 333.3460 |
| | 4 332.3065 |
| | 4 265.8826 |
| | 4 295.2558 |
| | 4 297.7385 |
| | 4 253.8560 |
| | 4 229.3433 |
| | 4 253.1930 |
| | 4 257.3953 |
| | 4 209.8261 |
| | 4 179.1067 |
| | 4 196.0372 |
| | 4 211.9723 |
| | 4 203.0450 |
| | 4 195.5372 |
| | 4 212.4296 |
| | 4 167.7563 |
| | 4 188.3644 |
| | 4 212.7240 |
| | 4 260.4577 |
| | 4 286.0496 |
| | 4 251.7484 |
| | 4 236.8956 |
| | 4 194.1163 |
| | 4 184.7734 |
| | 4 192.7718 |
| | 4 174.2854 |
| | 4 229.9062 |
| | 4 207.6558 |
| | 4 229.4797 |
| | 4 256.6854 |
| | 4 192.1632 |
| | 4 163.3884 |
| | 4 200.8092 |
| | 4 239.0737 |
| | 4 297.4397 |
| | 4 223.5638 |
| | 4 284.0197 |
| | 4 290.3389 |
| | 4 286.5181 |
| | 4 284.6998 |
| | 4 265.1377 |
| | 4 170.3207 |
| | 4 215.4507 |
| | 4 211.3265 |
| | 4 203.4938 |
| | 4 223.3953 |
| | 4 236.9651 |
| | 4 197.6620 |
| | 4 172.6167 |
| | 4 198.3397 |
| | 4 175.6240 |
| | 4 169.8561 |
| | 4 197.0106 |
| | 4 167.9651 |
| | 4 178.5587 |
| | 4 220.7737 |
| | 4 223.2151 |
| | 4 234.3449 |
| | 4 195.6259 |
| | 4 186.5626 |
| | 4 079.7263 |
| | 4 099.4805 |
| | 4 084.1674 |
| | 4 024.7400 |
| | 4 081.6173 |
| | 4 049.8620 |
| | 3 999.7783 |
| | 4 041.4413 |
| | 3 999.1435 |
| | 4 082.8726 |
| | 4 040.3801 |
| | 4 047.0878 |
| | 4 098.1183 |
| | 4 092.5649 |
| | 4 037.9211 |
| | 4 004.1018 |
| | 4 002.5279 |
| | 3 976.8799 |
| | 3 965.8937 |
| | 3 895.8000 |
| | 4 106.8797 |
| | 4 062.1747 |
| | 3 965.7972 |
| | 3 850.1228 |
| | 3 837.1679 |
| | 3 955.7417 |
| | 4 013.6723 |
| | 4 051.8754 |
| | 4 077.0993 |
| | 4 090.6347 |
| | 4 040.1311 |
| | 4 028.5073 |
| | 4 063.0159 |
| | 3 993.6086 |
| | 4 004.3452 |
| | 4 015.5387 |
| | 4 088.0127 |
| | 4 121.0147 |
| | 4 087.8764 |
| | 4 094.7696 |
| | 4 082.8145 |
| | 4 141.0841 |
| | 4 123.3899 |
| | 4 079.1922 |
| | 4 056.3228 |
| | 4 050.7213 |
| | 4 085.3604 |
| | 4 118.6214 |
| | 4 090.7646 |
| | 4 109.7119 |
| | 4 116.9211 |
| | 4 067.3724 |
| | 4 082.6826 |
| | 4 136.2850 |
| | 4 117.2998 |
| | 4 121.5459 |
| | 4 098.3367 |
| | 4 142.3702 |
| | 4 138.1537 |
| | 4 186.6521 |
| | 4 128.3333 |
| | 4 176.3161 |
| | 4 179.0353 |
| | 4 165.6755 |
| | 4 128.4778 |
| | 4 074.1726 |
| | 4 092.1826 |
| | 4 111.8204 |
| | 4 140.6470 |
| | 4 096.4198 |
| | 4 093.4245 |
| | 4 167.7086 |
| | 4 172.0522 |
| | 4 147.8755 |
| | 4 205.6529 |
| | 4 156.1267 |
| | 4 116.5870 |
| | 4 080.2673 |
| | 4 118.6755 |
| | 4 152.4460 |
| | 4 183.5564 |
| | 4 161.0460 |
| | 4 164.8924 |
| | 4 109.0856 |
| | 4 077.7875 |
| | 4 092.0807 |
| | 4 151.4222 |
| | 4 128.8711 |
| | 4 111.0615 |
| | 4 101.3239 |
| | 4 013.8167 |
| | 3 976.3359 |
| | 3 952.1980 |
| | 3 949.6487 |
| | 4 020.6586 |
| | 4 069.7295 |
| | 4 083.9857 |
| | 4 023.8023 |
| | 3 949.1179 |
| | 3 936.8161 |
| | 3 927.6174 |
| | 3 938.8164 |
| | 3 777.4320 |
| | 3 816.6241 |
| | 3 740.9966 |
| | 3 724.8002 |
| | 3 761.4841 |
| | 3 776.3404 |
| | 3 777.5400 |
| | 3 780.9208 |
| | 3 818.9624 |
| | 3 830.9527 |
| | 3 844.7928 |
| | 3 858.1899 |
| | 3 830.3881 |
| | 3 773.3367 |
| | 3 760.5501 |
| | 3 804.2548 |
| | 3 812.1195 |
| | 3 787.2369 |
| | 3 767.3263 |
| | 3 765.7352 |
| | 3 697.2594 |
| | 3 593.4436 |
| | 3 581.7814 |
| | 3 492.6584 |
| | 3 525.7699 |
| | 3 446.4333 |
| | 3 393.6477 |
| | 3 449.7215 |
| | 3 501.7518 |
| | 3 508.8542 |
| | 3 524.3152 |
| | 3 568.4618 |
| | 3 583.7155 |
| | 3 555.4844 |
| | 3 539.8153 |
| | 3 523.5897 |
| | 3 498.1644 |
| | 3 510.7122 |
| | 3 527.6560 |
| | 3 516.6543 |
| | 3 546.5799 |
| | 3 579.2261 |
| | 3 583.1075 |
| | 3 583.8490 |
| | 3 591.3290 |
| | 3 619.4551 |
| | 3 602.6675 |
| | 3 575.2723 |
| | 3 533.8840 |
| | 3 521.4151 |
| | 3 419.0772 |
| | 3 399.2160 |
| | 3 397.2107 |
| | 3 417.2518 |
| | 3 427.8081 |
| | 3 424.8503 |
| | 3 422.7424 |
| | 3 417.9503 |
| | 3 463.4101 |
| | 3 414.7815 |
| | 3 395.2549 |
| | 3 437.3010 |
| | 3 523.9138 |
| | 3 525.1876 |
| | 3 527.3503 |
| | 3 531.4502 |
| | 3 525.8894 |
| | 3 534.4166 |
| | 3 536.5104 |
| | 3 534.5918 |
| | 3 539.9954 |
| | 3 524.8907 |
| | 3 535.3334 |
| | 3 542.6605 |
| | 3 531.6840 |
| | 3 529.1265 |
| | 3 490.2483 |
| | 3 488.9044 |
| | 3 490.7424 |
| | 3 483.3412 |
| | 3 523.6425 |
| | 3 535.3232 |
| | 3 609.5544 |
| | 3 678.0454 |
| | 3 651.9426 |
| | 3 632.7060 |
| | 3 640.4602 |
| | 3 648.2717 |
| | 3 633.8939 |
| | 3 614.7577 |
| | 3 601.3348 |
| | 3 585.7261 |
| | 3 533.5395 |
| | 3 543.8096 |
| | 3 549.2913 |
| | 3 551.4088 |
| | 3 562.1814 |
| | 3 584.2091 |
| | 3 578.3702 |
| | 3 584.1514 |
| | 3 570.2763 |
| | 3 532.5389 |
| | 3 548.7377 |
| | 3 531.9307 |
| | 3 513.9158 |
| | 3 505.3769 |
| | 3 475.0818 |
| | 3 475.5106 |
| | 3 510.7356 |
| | 3 484.7050 |
| | 3 497.2827 |
| | 3 549.7106 |
| | 3 563.1822 |
| | 3 543.0152 |
| | 3 524.3737 |
| | 3 488.8878 |
| | 3 490.0523 |
| | 3 492.0088 |
| | 3 422.0965 |
| | 3 347.1864 |
| | 3 352.2026 |
| | 3 348.3420 |
| | 3 368.0488 |
| | 3 363.4126 |
| | 3 359.5302 |
| | 3 299.8224 |
| | 3 268.8517 |
| | 3 259.0752 |
| | 3 253.6192 |
| | 3 209.8758 |
| | 3 207.2602 |
| | 3 173.7923 |
| | 3 219.4837 |
| | 3 243.1519 |
| | 3 322.9249 |
| | 3 361.9559 |
| | 3 375.0383 |
| | 3 403.7764 |
| | 3 425.2084 |
| | 3 493.0230 |
| | 3 474.8129 |
| | 3 505.4928 |
| | 3 526.3863 |
| | 3 581.2460 |
| | 3 642.1547 |
| | 3 642.1764 |
| | 3 647.0746 |
| | 3 651.8796 |
| | 3 649.6398 |
| | 3 656.2746 |
| | 3 659.1718 |
| | 3 647.1425 |
| | 3 608.3148 |
| | 3 626.0406 |
| | 3 622.0682 |
| | 3 618.6625 |
| | 3 586.9998 |
| | 3 559.3145 |
| | 3 539.8295 |
| | 3 523.6861 |
| | 3 544.1001 |
| | 3 565.3992 |
| | 3 558.8043 |
| | 3 468.1528 |
| | 3 541.5370 |
| | 3 523.9438 |
| | 3 584.1276 |
| | 3 551.6932 |
| | 3 564.1263 |
| | 3 523.4496 |
| | 3 481.5338 |
| | 3 421.3993 |
| | 3 410.0799 |
| | 3 459.2910 |
| | 3 430.0108 |
| | 3 519.0293 |
| | 3 456.8222 |
| | 3 443.9607 |
| | 3 390.0562 |
| | 3 399.7872 |
| | 3 425.9255 |
| | 3 410.0661 |
| | 3 384.1735 |
| | 3 391.0263 |
| | 3 446.6247 |
| | 3 554.1130 |
| | 3 599.9252 |
| | 3 554.9281 |
| | 3 748.1476 |
| | 3 677.5390 |
| | 3 570.5541 |
| | 3 511.6795 |
| | 3 404.8614 |
| | 3 397.6598 |
| | 3 409.1380 |
| | 3 400.1248 |
| | 3 474.9280 |
| | 3 413.2876 |
| | 3 322.0065 |
| | 3 307.4407 |
| | 3 308.0286 |
| | 3 359.0111 |
| | 3 302.7157 |
| | 3 291.0636 |
| | 3 266.1923 |
| | 3 180.4396 |
| | 3 192.2121 |
| | 3 171.5758 |
| | 3 191.6824 |
| | 3 223.4996 |
| | 3 234.8695 |
| | 3 209.0622 |
| | 3 203.4500 |
| | 3 223.7031 |
| | 3 123.6152 |
| | 3 226.3226 |
| | 3 251.9584 |
| | 3 249.8939 |
| | 3 270.5191 |
| | 3 217.2458 |
| | 3 237.5419 |
| | 3 248.2302 |
| | 3 262.6326 |
| | 3 264.6525 |
| | 3 179.8817 |
| | 3 198.2720 |
| | 3 225.3813 |
| | 3 246.1777 |
| | 3 248.4138 |
| | 3 271.9358 |
| | 3 233.7367 |
| | 3 219.0581 |
| | 3 325.1304 |
| | 3 396.5568 |
| | 3 401.2151 |
| | 3 520.2486 |
| | 3 612.7650 |
| | 3 591.3091 |
| | 3 572.5881 |
| | 3 618.8064 |
| | 3 618.3568 |
| | 3 594.8466 |
| | 3 606.4904 |
| | 3 510.4834 |
| | 3 614.4924 |
| | 3 554.5234 |
| | 3 512.1536 |
| | 3 555.1342 |
| | 3 555.6848 |
| | 3 575.7047 |
| | 3 650.2197 |
| | 3 643.7358 |
| | 3 835.1254 |
| | 3 834.6281 |
| | 3 840.8988 |
| | 3 807.9942 |
| | 3 766.6303 |
| | 3 685.0155 |
| | 3 646.0179 |
| | 3 596.1047 |
| | 3 588.8294 |
| | 3 548.9848 |
| | 3 521.0696 |
| | 3 518.1691 |
| | 3 486.8596 |
| | 3 534.9142 |
| | 3 524.5280 |
| | 3 508.3790 |
| | 3 456.7752 |
| | 3 439.2758 |
| | 3 424.1429 |
| | 3 434.3613 |
| | 3 466.1443 |
| | 3 427.5261 |
| | 3 362.9186 |
| | 3 387.5318 |
| | 3 369.6046 |
| | 3 409.5391 |
| | 3 474.5606 |
| | 3 450.6280 |
| | 3 478.8658 |
| | 3 433.5232 |
| | 3 387.8202 |
| | 3 369.7872 |
| | 3 386.2553 |
| | 3 361.0959 |
| | 3 375.8480 |
| | 3 346.2244 |
| | 3 361.8579 |
| | 3 334.9516 |
| | 3 317.7231 |
| | 3 285.1582 |
| | 3 373.0243 |
| | 3 352.4648 |
| | 3 376.2208 |
| | 3 313.0056 |
| | 3 291.5157 |
| | 3 337.5977 |
| | 3 192.2338 |
| | 3 353.9047 |
| | 3 429.7689 |
| | 3 476.6990 |
| | 3 496.0592 |
| | 3 510.5186 |
| | 3 515.1993 |
| | 3 486.3802 |
| | 3 503.7963 |
| | 3 491.0843 |
| | 3 482.1779 |
| | 3 468.0882 |
| | 3 449.5814 |
| | 3 492.6698 |
| | 3 456.7908 |
| | 3 451.5568 |
| | 3 440.4179 |
| | 3 428.9975 |
| | 3 410.6977 |
| | 3 448.1751 |
| | 3 462.2044 |
| | 3 484.1324 |
| | 3 479.2723 |
| | 3 437.9388 |
| | 3 452.1861 |
| | 3 448.9054 |
| | 3 435.9213 |
| | 3 448.7919 |
| | 3 465.4928 |
| | 3 494.3569 |
| | 3 460.8277 |
| | 3 438.8248 |
| | 3 442.9235 |
| | 3 413.6138 |
| | 3 379.2149 |
| | 3 293.6574 |
| | 3 344.3619 |
| | 3 361.6145 |
| | 3 363.2333 |
| | 3 404.1293 |
| | 3 374.9234 |
| | 3 317.3655 |
| | 3 303.7559 |
| | 3 340.1250 |
| | 3 367.0219 |
| | 3 434.7826 |
| | 3 334.6076 |
| | 3 411.0367 |
| | 3 381.1618 |
| | 3 269.6819 |
| | 3 323.3271 |
| | 3 430.0168 |
| | 3 360.5866 |
| | 3 293.7022 |
| | 3 265.3043 |
| | 3 147.3805 |
| | 3 265.4924 |
| | 3 175.0025 |
| | 3 204.0397 |
| | 3 141.9922 |
| | 3 130.7191 |
| | 3 040.0799 |
| | 2 876.8096 |
| | 2 746.4794 |
| | 2 801.4019 |
| | 2 822.9916 |
| | 2 782.4960 |
| | 2 787.4928 |
| | 2 798.2196 |
| | 2 816.3399 |
| | 2 821.6197 |
| | 2 806.7748 |
| | 2 881.7030 |
| | 2 899.6435 |
| | 2 894.8542 |
| | 2 915.1512 |
| | 2 920.1783 |
| | 2 891.8640 |
| | 2 794.7301 |
| | 2 901.0164 |
| | 2 933.7176 |
| | 2 983.5977 |
| | 2 964.9850 |
| | 2 950.8289 |
| | 2 952.6914 |
| | 2 998.8038 |
| | 2 999.8029 |
| | 3 164.7837 |
| | 3 485.1914 |
| | 3 466.0725 |
| | 3 458.9260 |
| | 3 500.7238 |
| | 3 542.2887 |
| | 3 532.4430 |
| | 3 520.1251 |
| | 3 530.5888 |
| | 3 513.8404 |
| | 3 470.9919 |
| | 3 490.8709 |
| | 3 469.0548 |
| | 3 428.1029 |
| | 3 448.7741 |
| | 3 469.1536 |
| | 3 462.2011 |
| | 3 415.6908 |
| | 3 386.6139 |
| | 3 418.5469 |
| | 3 427.9978 |
| | 3 424.7201 |
| | 3 437.6766 |
| | 3 425.1086 |
| | 3 440.4960 |
| | 3 481.8831 |
| | 3 466.4916 |
| | 3 457.1029 |
| | 3 450.8105 |
| | 3 460.1270 |
| | 3 385.8899 |
| | 3 364.7437 |
| | 3 352.0759 |
| | 3 385.3722 |
| | 3 398.6273 |
| | 3 360.6543 |
| | 3 389.0756 |
| | 3 395.0140 |
| | 3 407.5091 |
| | 3 416.8679 |
| | 3 400.2622 |
| | 3 397.7896 |
| | 3 395.7660 |
| | 3 342.2725 |
| | 3 353.0419 |
| | 3 344.9732 |
| | 3 352.2597 |
| | 3 350.6212 |
| | 3 357.2068 |
| | 3 382.5014 |
| | 3 393.7135 |
| | 3 370.6098 |
| | 3 380.8687 |
| | 3 372.7485 |
| | 3 379.8818 |
| | 3 384.2734 |
| | 3 389.2729 |
| | 3 365.3667 |
| | 3 378.0270 |
| | 3 389.1720 |
| | 3 402.2639 |
| | 3 396.8847 |
| | 3 411.9784 |
| | 3 437.6074 |
| | 3 423.8006 |
| | 3 423.1252 |
| | 3 402.0109 |
| | 3 440.0428 |
| | 3 437.7905 |
| | 3 453.2307 |
| | 3 469.8318 |
| | 3 501.2611 |
| | 3 504.1530 |
| | 3 486.1061 |
| | 3 459.3357 |
| | 3 454.4722 |
| | 3 432.4514 |
| | 3 431.7567 |
| | 3 385.8310 |
| | 3 371.0412 |
| | 3 374.0383 |
| | 3 499.7573 |
| | 3 490.1800 |
| | 3 505.3240 |
| | 3 566.7638 |
| | 3 551.8681 |
| | 3 525.8409 |
| | 3 549.8039 |
| | 3 536.0803 |
| | 3 565.5679 |
| | 3 553.5347 |
| | 3 531.3904 |
| | 3 523.3670 |
| | 3 584.2141 |
| | 3 559.5211 |
| | 3 532.4926 |
| | 3 555.7330 |
| | 3 565.4495 |
| | 3 678.9341 |
| | 3 631.8022 |
| | 3 576.9246 |
| | 3 618.7905 |
| | 3 676.1061 |
| | 3 686.5078 |
| | 3 681.0299 |
| | 3 594.5083 |
| | 3 718.1777 |
| | 3 730.0854 |
| | 3 700.5112 |
| | 3 731.4479 |
| | 3 701.4873 |
| | 3 709.4627 |
| | 3 734.2460 |
| | 3 724.1528 |
| | 3 752.7958 |
| | 3 757.7467 |
| | 3 751.9491 |
| | 3 775.0633 |
| | 3 750.8265 |
| | 3 737.2309 |
| | 3 613.6672 |
| | 3 655.5250 |
| | 3 679.9038 |
| | 3 654.6161 |
| | 3 639.5798 |
| | 3 618.3522 |
| | 3 610.1641 |
| | 3 594.9577 |
| | 3 608.0087 |
| | 3 620.1661 |
| | 3 626.8458 |
| | 3 625.1841 |
| | 3 627.1874 |
| | 3 610.5079 |
| | 3 625.7231 |
| | 3 639.6064 |
| | 3 656.4009 |
| | 3 657.3685 |
| | 3 607.7968 |
| | 3 611.5366 |
| | 3 610.9017 |
| | 3 622.1842 |
| | 3 600.9274 |
| | 3 603.0305 |
| | 3 598.3768 |
| | 3 575.6477 |
| | 3 580.9676 |
| | 3 615.1576 |
| | 3 661.8225 |
| | 3 681.2687 |
| | 3 740.6779 |
| | 3 760.1266 |
| | 3 761.0583 |
| | 3 778.2048 |
| | 3 819.4629 |
| | 3 830.0686 |
| | 3 809.4182 |
| | 3 786.3109 |
| | 3 819.7608 |
| | 3 780.6688 |
| | 3 809.4645 |
| | 3 855.7214 |
| | 3 858.3893 |
| | 3 851.4691 |
| | 3 859.4947 |
| | 3 875.0999 |
| | 3 869.3250 |
| | 3 868.6738 |
| | 3 850.4387 |
| | 3 858.6099 |
| | 3 822.8988 |
| | 3 800.0316 |
| | 3 731.1291 |
| | 3 729.6537 |
| | 3 721.0047 |
| | 3 712.5786 |
| | 3 741.2221 |
| | 3 735.4175 |
| | 3 712.3785 |
| | 3 698.7378 |
| | 3 702.4361 |
| | 3 646.1575 |
| | 3 641.5218 |
| | 3 599.1595 |
| | 3 546.3490 |
| | 3 528.0656 |
| | 3 508.3746 |
| | 3 504.5793 |
| | 3 484.5467 |
| | 3 468.8909 |
| | 3 449.1502 |
| | 3 462.2675 |
| | 3 450.2453 |
| | 3 392.8027 |
| | 3 440.2994 |
| | 3 438.3724 |
| | 3 422.9372 |
| | 3 438.7904 |
| | 3 451.2009 |
| | 3 461.1131 |
| | 3 439.5543 |
| | 3 456.6947 |
| | 3 405.3294 |
| | 3 447.2980 |
| | 3 373.6227 |
| | 3 469.0712 |
| | 3 385.3083 |
| | 3 393.1807 |
| | 3 648.0103 |
| | 3 626.0719 |
| | 3 612.5836 |
| | 3 613.8570 |
| | 3 665.6769 |
| | 3 600.6327 |
| | 3 575.6936 |
| | 3 542.8528 |