Histórico Libra de Santa Helena / Franco francês velho

História das diárias SHP /AFR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra de Santa Helena = 938.9284 Franco francês velho

o mínimo em

1 Libra de Santa Helena = 695.7925 Franco francês velho

história preço de AFR / SHP

Date SHP/AFR
771.7650
769.2624
767.9170
761.2156
760.4188
759.2279
758.6756
758.8090
760.8174
755.9512
757.5707
759.1612
757.4902
753.1814
753.3986
752.1701
754.1964
758.6765
759.4653
758.0224
752.0830
750.6689
754.3048
754.0169
760.1650
755.4541
756.2519
757.0741
757.7615
752.7078
750.9301
746.6725
750.9766
746.4686
746.2223
744.5613
747.5924
747.9931
751.0333
755.1827
756.1159
755.3758
751.2053
751.0806
758.4616
755.4045
758.5133
759.8849
759.4046
758.5738
752.9117
755.6891
756.6060
755.0628
761.4454
764.1838
766.0749
770.3311
778.1379
776.4597
781.3132
780.1443
779.0121
770.6923
772.5084
762.2594
762.0451
765.2268
783.3838
784.7155
780.0608
779.0750
794.5937
791.1580
789.5439
787.0505
789.7986
782.5399
776.2887
781.7220
790.3696
791.0120
790.1488
791.4606
792.2913
790.7288
786.6437
785.0150
791.9288
781.4268
786.7512
787.4001
785.6883
782.0818
787.9496
788.1901
778.6089
776.9259
778.7836
774.9177
768.5972
766.0015
766.0060
779.6862
779.0084
780.6103
776.1464
772.5476
775.1320
776.4946
775.5517
770.3845
771.3085
767.6528
763.3434
765.0893
768.9135
760.2989
768.4091
764.3770
766.5109
764.8672
767.7714
769.2363
766.8272
766.8164
766.2601
768.9189
765.4232
769.7517
766.1644
762.0743
763.3167
756.4629
756.3260
759.8445
764.8993
764.6675
756.1865
749.6514
752.6828
755.3349
751.7313
752.9981
758.9793
759.5840
756.7195
756.4472
759.7098
763.3994
767.2801
764.1268
768.0366
762.8649
762.0363
765.4134
759.6649
762.9465
766.7420
762.9128
764.2639
768.2174
762.7398
761.3499
756.4760
754.4427
755.5794
752.3323
746.4855
741.5320
742.9565
744.3264
738.1309
745.7718
739.2289
742.7403
735.2608
746.6334
746.9003
739.4681
744.6390
741.1408
744.8961
751.3060
763.4127
761.9619
758.4537
757.1020
746.9930
753.8687
760.8942
750.3177
756.4560
748.3318
756.3112
734.0907
748.4719
756.9649
762.3976
768.0591
776.5644
778.1637
777.3190
783.4446
773.4147
772.4284
776.9775
761.6416
760.5219
763.7709
764.7531
768.4919
769.9975
771.5562
774.5270
765.9747
780.1285
779.8846
784.1114
779.8948
791.6086
785.0921
788.5425
785.0479
776.0858
785.3769
781.3440
784.5475
786.2043
782.5044
778.2468
768.2930
767.9709
771.0120
773.3545
781.7332
773.8646
767.8199
772.1747
777.6785
775.8232
771.6106
768.1670
768.4001
764.2060
768.5000
764.5320
765.0697
766.4768
770.8245
773.8198
767.4175
768.3020
760.2998
767.7220
765.9541
763.1720
766.7797
763.5255
762.7584
762.8631
760.1870
763.2350
763.4847
756.3155
754.5251
762.1159
757.4535
772.2883
767.7453
761.9008
765.0501
758.3186
758.6116
752.3478
748.1995
743.3833
738.8093
737.7573
729.4977
726.5259
722.7181
720.8081
719.5043
723.4498
732.7524
738.1500
731.1450
730.5034
728.1122
722.9260
721.6844
725.4645
722.9323
723.1061
714.8437
710.1323
730.3847
734.3537
726.9800
724.0048
730.8998
729.4555
718.2776
724.9113
725.7414
724.4837
717.9985
727.0832
731.0464
738.9674
736.2048
734.1416
733.2274
748.3318
748.7017
752.7406
751.1589
752.0994
742.9640
735.6813
706.6431
720.7669
752.2788
751.4351
781.4342
787.1289
776.5617
770.6343
777.3771
768.6576
765.0608
771.8176
767.8190
765.4536
781.4463
779.4342
766.2977
768.3317
767.0164
764.1010
759.8092
759.8497
763.0033
750.1332
734.5675
739.6140
741.8054
740.7608
733.0693
721.8599
722.1595
717.9152
706.3623
709.3244
719.1651
730.1855
729.1619
731.9936
734.8201
733.0316
732.9440
735.4850
738.6130
743.0128
747.6069
757.0505
766.9841
758.4396
756.3216
760.1280
761.1600
765.0046
765.9389
767.5252
771.6987
762.4490
757.6731
749.4270
748.1449
747.2781
755.2827
743.7837
736.1048
739.6482
745.5768
748.4155
737.6320
743.6530
737.8403
738.9907
744.7515
743.5038
744.6982
734.0167
740.0922
737.7731
736.7646
736.9633
734.2106
742.1335
745.6497
741.2413
722.3941
712.7682
708.7244
716.2917
722.2677
724.7847
732.3949
734.1465
746.1926
741.4013
746.8434
746.3335
749.3157
742.1697
752.0071
755.2592
758.3940
775.1796
781.5525
779.9727
776.5562
778.7688
773.5342
772.2592
762.8294
759.6491
756.4080
763.4509
775.1796
774.9965
780.2510
765.4107
770.1738
767.9197
748.3822
758.5072
774.5389
774.7219
785.9538
786.4249
780.6224
771.7141
775.0880
767.7399
740.1907
735.7077
741.4457
730.7899
731.9315
756.0592
760.6180
769.4510
782.9518
787.1799
772.9873
765.5001
760.3535
776.2805
779.2314
786.3306
785.8718
771.1562
783.5747
836.5966
837.7388
843.0945
856.7579
846.6835
831.4451
828.0727
833.7119
836.2479
825.6359
817.0406
824.2364
831.9397
837.3249
843.7169
845.8275
836.9222
844.8797
845.5865
854.1685
861.3537
867.4305
866.2380
879.1010
891.6675
893.2898
901.5352
909.3312
912.7654
932.3915
938.9284
928.3365